Gulf Coast ULSD (Platts) Futures (Jul 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0705 | +0,68% | +0,0139 | 2,0705 | 2,0705 | Penjualan |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0172 | −0,57% | −0,0116 | 2,0172 | 2,0172 | Penjualan |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0199 | +1,04% | +0,0207 | 2,0199 | 2,0199 | Penjualan |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0054 | +1,21% | +0,0239 | 2,0054 | 2,0054 | Penjualan |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9763 | +0,74% | +0,0146 | 1,9763 | 1,9763 | Penjualan |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9582 | −0,14% | −0,0027 | 1,9582 | 1,9582 | Penjualan |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9594 | +0,40% | +0,0079 | 1,9594 | 1,9594 | Penjualan |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9625 | +0,09% | +0,0018 | 1,9625 | 1,9625 | Penjualan |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9668 | +0,27% | +0,0053 | 1,9668 | 1,9668 | Penjualan |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1,9760 | +0,15% | +0,0030 | 1,9760 | 1,9760 | Penjualan |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9753 | +0,18% | +0,0035 | 1,9753 | 1,9753 | Penjualan |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9536 | +0,39% | +0,0076 | 1,9536 | 1,9536 | Penjualan |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9325 | +0,28% | +0,0053 | 1,9325 | 1,9325 | Penjualan |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9502 | +0,28% | +0,0054 | 1,9502 | 1,9502 | Penjualan |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9558 | +0,28% | +0,0055 | 1,9558 | 1,9558 | Penjualan |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9664 | +0,27% | +0,0053 | 1,9664 | 1,9664 | Penjualan |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1,9634 | +0,26% | +0,0051 | 1,9634 | 1,9634 | Penjualan |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1,9595 | +0,25% | +0,0049 | 1,9595 | 1,9595 | Penjualan |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1,9641 | +0,23% | +0,0046 | 1,9641 | 1,9641 | Penjualan |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1,9720 | +0,22% | +0,0044 | 1,9720 | 1,9720 | Penjualan |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 1,9797 | +0,20% | +0,0039 | 1,9797 | 1,9797 | Penjualan |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 1,9864 | +0,16% | +0,0032 | 1,9864 | 1,9864 | Penjualan |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1,9656 | +0,13% | +0,0026 | 1,9656 | 1,9656 | Penjualan |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9472 | +0,10% | +0,0019 | 1,9472 | 1,9472 | Penjualan |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9249 | −0,03% | −0,0006 | 1,9249 | 1,9249 | Penjualan |