Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0566 | −1,09% | −0,0227 | 2,0566 | 2,0566 | Penjualan kuat |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,0288 | +1,32% | +0,0265 | 2,0288 | 2,0288 | Penjualan |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,0199 | +1,04% | +0,0207 | 2,0199 | 2,0199 | Penjualan |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0054 | +1,21% | +0,0239 | 2,0054 | 2,0054 | Penjualan |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1,9763 | +0,74% | +0,0146 | 1,9763 | 1,9763 | Penjualan |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1,9609 | +0,51% | +0,0100 | 1,9609 | 1,9609 | Penjualan |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1,9594 | +0,40% | +0,0079 | 1,9594 | 1,9594 | Penjualan |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1,9607 | +0,32% | +0,0062 | 1,9607 | 1,9607 | Penjualan |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1,9668 | +0,27% | +0,0053 | 1,9668 | 1,9668 | Penjualan |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 1,9730 | +0,24% | +0,0047 | 1,9730 | 1,9730 | Penjualan |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1,9718 | +0,29% | +0,0057 | 1,9718 | 1,9718 | Penjualan |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1,9536 | +0,39% | +0,0076 | 1,9536 | 1,9536 | Penjualan |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1,9325 | +0,28% | +0,0053 | 1,9325 | 1,9325 | Penjualan |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 1,9448 | −1,90% | −0,0376 | 1,9448 | 1,9448 | Penjualan kuat |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 1,9503 | −1,83% | −0,0363 | 1,9503 | 1,9503 | Penjualan kuat |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 1,9611 | −1,72% | −0,0344 | 1,9611 | 1,9611 | Penjualan kuat |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 1,9583 | −1,62% | −0,0322 | 1,9583 | 1,9583 | Penjualan kuat |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 1,9546 | −1,54% | −0,0306 | 1,9546 | 1,9546 | Penjualan kuat |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 1,9595 | −1,50% | −0,0298 | 1,9595 | 1,9595 | Penjualan kuat |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 1,9676 | −1,47% | −0,0294 | 1,9676 | 1,9676 | Penjualan kuat |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 1,9758 | −1,45% | −0,0290 | 1,9758 | 1,9758 | Penjualan kuat |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 1,9832 | −1,42% | −0,0285 | 1,9832 | 1,9832 | Penjualan kuat |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 1,9630 | −1,46% | −0,0290 | 1,9630 | 1,9630 | Penjualan kuat |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 1,9453 | −1,49% | −0,0294 | 1,9453 | 1,9453 | Penjualan kuat |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 1,9255 | −1,52% | −0,0298 | 1,9255 | 1,9255 | Penjualan kuat |