Kontrak Gulf Coast ULSD (Platts) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,3789 | +0,47% | 0,0111 | 2,3789 | 2,3789 | Pembelian |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,3711 | +1,61% | 0,0376 | 2,3711 | 2,3711 | Pembelian |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,3152 | +1,20% | 0,0274 | 2,3152 | 2,3152 | Pembelian |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,2762 | +0,87% | 0,0197 | 2,2762 | 2,2762 | Pembelian |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,2597 | +0,73% | 0,0163 | 2,2597 | 2,2597 | Pembelian |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2537 | +0,70% | 0,0156 | 2,2537 | 2,2537 | Pembelian |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2566 | +0,69% | 0,0155 | 2,2566 | 2,2566 | Pembelian |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2609 | +0,69% | 0,0154 | 2,2609 | 2,2609 | Pembelian |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,2486 | +0,58% | 0,0130 | 2,2486 | 2,2486 | Pembelian |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,2176 | +0,67% | 0,0147 | 2,2176 | 2,2176 | Pembelian |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1895 | +0,55% | 0,0119 | 2,1895 | 2,1895 | Pembelian |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,2114 | +0,33% | 0,0072 | 2,2114 | 2,2114 | Pembelian |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,2027 | +0,26% | 0,0058 | 2,2027 | 2,2027 | Netral |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,1922 | +0,21% | 0,0046 | 2,1922 | 2,1922 | Pembelian |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1836 | +0,17% | 0,0037 | 2,1836 | 2,1836 | Pembelian |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,1725 | +0,17% | 0,0037 | 2,1725 | 2,1725 | Netral |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,1699 | +0,14% | 0,0031 | 2,1699 | 2,1699 | Netral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1718 | +0,14% | 0,0031 | 2,1718 | 2,1718 | Netral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1722 | +0,14% | 0,0031 | 2,1722 | 2,1722 | Netral |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1729 | +0,14% | 0,0031 | 2,1729 | 2,1729 | Netral |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,1457 | +0,14% | 0,0031 | 2,1457 | 2,1457 | Pembelian |