Kontrak Gulf Coast ULSD (Platts) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2,1367 | −0,30% | −0,0065 | 2,1367 | 2,1367 | Pembelian |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2,1583 | −0,81% | −0,0176 | 2,1583 | 2,1583 | Pembelian |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2,1540 | −0,73% | −0,0158 | 2,1540 | 2,1540 | Pembelian |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2,1321 | −0,84% | −0,0180 | 2,1321 | 2,1321 | Penjualan |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1195 | −0,85% | −0,0181 | 2,1195 | 2,1195 | Penjualan |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2,1131 | −0,74% | −0,0157 | 2,1131 | 2,1131 | Penjualan |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1143 | −0,65% | −0,0138 | 2,1143 | 2,1143 | Penjualan |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1139 | −0,84% | −0,0179 | 2,1139 | 2,1139 | Penjualan |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1193 | −0,90% | −0,0193 | 2,1193 | 2,1193 | Penjualan |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1246 | −0,94% | −0,0201 | 2,1246 | 2,1246 | Penjualan Kuat |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1137 | −1,01% | −0,0216 | 2,1137 | 2,1137 | Penjualan |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2,0956 | −1,05% | −0,0222 | 2,0956 | 2,0956 | Penjualan |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2,0806 | −1,03% | −0,0217 | 2,0806 | 2,0806 | Penjualan |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2,1053 | −0,83% | −0,0176 | 2,1053 | 2,1053 | Penjualan |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2,1217 | −0,80% | −0,0172 | 2,1217 | 2,1217 | Penjualan |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2,0877 | −0,78% | −0,0165 | 2,0877 | 2,0877 | Penjualan |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2,1048 | −0,73% | −0,0155 | 2,1048 | 2,1048 | Penjualan |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2,0975 | −0,68% | −0,0144 | 2,0975 | 2,0975 | Penjualan |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2,0980 | −0,65% | −0,0138 | 2,0980 | 2,0980 | Penjualan |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2,1014 | −0,66% | −0,0139 | 2,1014 | 2,1014 | Penjualan |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2,1024 | −0,66% | −0,0140 | 2,1024 | 2,1024 | Penjualan |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2,1038 | −0,66% | −0,0140 | 2,1038 | 2,1038 | Penjualan |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2,0662 | −0,68% | −0,0141 | 2,0662 | 2,0662 | Penjualan |