Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4981+0.34%0.00842.49812.4981
Pembelian
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5490+1.12%0.02822.54902.5490
Pembelian
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5651+1.10%0.02792.56512.5651
Pembelian
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5739+1.06%0.02702.57392.5739
Pembelian
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4425+1.11%0.02672.44252.4425
Netral
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4369+1.09%0.02622.43692.4369
Netral
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4364+1.06%0.02562.43642.4364
Netral
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4293+1.06%0.02552.42932.4293
Netral
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4151+1.07%0.02552.41512.4151
Netral
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3936+1.07%0.02542.39362.3936
Netral
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3784+1.06%0.02492.37842.3784
Netral
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3663+1.02%0.02402.36632.3663
Netral
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3630+1.01%0.02372.36302.3630
Netral
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3611+0.99%0.02322.36112.3611
Netral
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3608+0.98%0.02282.36082.3608
Netral
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3596+0.96%0.02252.35962.3596
Netral
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3540+0.96%0.02242.35402.3540
Netral
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3450+0.97%0.02252.34502.3450
Netral
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3383+0.98%0.02272.33832.3383
Netral
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3289+0.98%0.02272.32892.3289
Netral
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3162+0.96%0.02212.31622.3162
Netral
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3001+0.94%0.02152.30012.3001
Netral
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2905+0.94%0.02142.29052.2905
Netral
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2837+0.94%0.02132.28372.2837
Netral
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2824+0.94%0.02122.28242.2824
Netral
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2817+0.93%0.02112.28172.2817
Netral
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2810+0.93%0.02102.28102.2810
Pembelian
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2779+0.93%0.02092.27792.2779
Pembelian
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2704+0.92%0.02082.27042.2704
Pembelian
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2608+0.92%0.02072.26082.2608
Pembelian
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2576+0.92%0.02052.25762.2576
Pembelian
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2510+0.91%0.02032.25102.2510
Pembelian
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2436+0.90%0.02012.24362.2436
Pembelian
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2330+0.90%0.01992.23302.2330
Pembelian
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2251+0.89%0.01972.22512.2251
Pembelian
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2164+0.89%0.01952.21642.2164
Pembelian