Los Angeles CARB Diesel (OPIS) Futures (Jul 2018)Los Angeles CARB Diesel (OPIS) Futures (Jul 2018)Los Angeles CARB Diesel (OPIS) Futures (Jul 2018)

Los Angeles CARB Diesel (OPIS) Futures (Jul 2018)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Los Angeles CARB Diesel (OPIS) Futures (Jul 2018)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.4039−0.42%−0.01012.40392.4039
Penjualan
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4591+0.15%0.00362.45912.4591
Penjualan
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4446+0.19%0.00472.44462.4446
Penjualan
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4594+0.18%0.00452.45942.4594
Penjualan
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4673+0.17%0.00432.46732.4673
Penjualan
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3389+0.20%0.00472.33892.3389
Penjualan
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3369+0.26%0.00602.33692.3369
Penjualan
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3403+0.28%0.00652.34032.3403
Penjualan
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3350+0.28%0.00652.33502.3350
Penjualan
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3205+0.25%0.00592.32052.3205
Penjualan
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3012+0.25%0.00572.30122.3012
Penjualan
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.2896+0.22%0.00502.28962.2896
Penjualan
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.2813+0.21%0.00482.28132.2813
Penjualan
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.2774+0.23%0.00522.27742.2774
Penjualan
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.2741+0.24%0.00542.27412.2741
Penjualan
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.2725+0.26%0.00602.27252.2725
Penjualan
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.2695+0.25%0.00562.26952.2695
Penjualan
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.2640+0.25%0.00572.26402.2640
Penjualan
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2570+0.29%0.00662.25702.2570
Penjualan
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2519+0.29%0.00662.25192.2519
Penjualan
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2445+0.33%0.00732.24452.2445
Penjualan
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2326+0.33%0.00732.23262.2326
Penjualan
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2173+0.33%0.00732.21732.2173
Penjualan
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2057+0.33%0.00732.20572.2057
Penjualan
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.1977+0.33%0.00732.19772.1977
Penjualan
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.1961+0.33%0.00732.19612.1961
Penjualan
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.1956+0.33%0.00732.19562.1956
Penjualan
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.1945+0.33%0.00732.19452.1945
Penjualan
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.1914+0.33%0.00732.19142.1914
Penjualan
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.1838+0.34%0.00732.18382.1838
Penjualan
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.1747+0.34%0.00732.17472.1747
Penjualan
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.1719+0.34%0.00732.17192.1719
Penjualan
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.1660+0.34%0.00732.16602.1660
Penjualan
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.1598+0.34%0.00732.15982.1598
Penjualan
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1488+0.34%0.00732.14882.1488
Netral
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1410+0.34%0.00732.14102.1410
Penjualan Kuat