Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)

Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.5041+0.38%0.00942.50412.5041
Netral
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5508+3.13%0.07732.55082.5508
Pembelian
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5643+3.14%0.07802.56432.5643
Pembelian
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5719+3.12%0.07792.57192.5719
Pembelian
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4892+3.18%0.07672.48922.4892
Pembelian
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4834+3.14%0.07552.48342.4834
Pembelian
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4838+3.08%0.07432.48382.4838
Pembelian
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4765+3.05%0.07342.47652.4765
Pembelian
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4615+3.06%0.07302.46152.4615
Pembelian
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.4391+3.06%0.07252.43912.4391
Pembelian
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.4237+3.06%0.07192.42372.4237
Pembelian
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.4121+3.06%0.07162.41212.4121
Pembelian
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.4089+3.06%0.07162.40892.4089
Pembelian
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.4075+3.09%0.07212.40752.4075
Pembelian
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.4075+3.11%0.07272.40752.4075
Pembelian
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.4062+3.15%0.07342.40622.4062
Pembelian
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3995+3.13%0.07292.39952.3995
Pembelian
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3896+3.11%0.07202.38962.3896
Pembelian
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3830+3.12%0.07212.38302.3830
Pembelian
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3739+3.13%0.07212.37392.3739
Pembelian
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3621+3.14%0.07192.36212.3621
Pembelian
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.3468+3.15%0.07162.34682.3468
Pembelian
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.3374+3.16%0.07152.33742.3374
Pembelian
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.3307+3.16%0.07132.33072.3307
Pembelian
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.3296+3.15%0.07122.32962.3296
Pembelian
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.3290+3.14%0.07102.32902.3290
Pembelian
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.3285+3.14%0.07092.32852.3285
Pembelian
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.3256+3.14%0.07072.32562.3256
Pembelian
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3182+3.14%0.07062.31822.3182
Pembelian
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3088+3.15%0.07042.30882.3088
Pembelian
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3058+3.14%0.07032.30582.3058
Pembelian
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2995+3.15%0.07032.29952.2995
Pembelian
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2924+3.16%0.07022.29242.2924
Pembelian
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2820+3.17%0.07022.28202.2820
Pembelian
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2744+3.18%0.07012.27442.2744
Pembelian
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2659+3.19%0.07012.26592.2659
Netral