Kontrak MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | Penjualan |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 38.75 | +1.92% | 0.75 | 38.75 | 38.75 | Pembelian |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 58.35 | +1.30% | 0.75 | 58.35 | 58.35 | Pembelian |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 55.25 | +1.19% | 0.65 | 55.25 | 55.25 | Pembelian |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 45.15 | +1.64% | 0.75 | 45.15 | 45.15 | Pembelian Kuat |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 39.00 | +1.69% | 0.65 | 39.00 | 39.00 | Pembelian Kuat |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 39.65 | +1.20% | 0.45 | 39.65 | 39.65 | Pembelian |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.40 | +1.26% | 0.55 | 43.40 | 43.40 | Pembelian |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.60 | +0.34% | 0.20 | 58.60 | 58.60 | Pembelian |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.90 | +0.20% | 0.10 | 48.90 | 48.90 | Pembelian |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 38.60 | −1.03% | −0.40 | 38.60 | 38.60 | Penjualan |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.25 | +0.27% | 0.10 | 37.25 | 37.25 | Penjualan |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 38.85 | +0.26% | 0.10 | 38.85 | 38.85 | Penjualan |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 42.60 | +0.35% | 0.15 | 42.60 | 42.60 | Penjualan |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 66.70 | +0.30% | 0.20 | 66.70 | 66.70 | Pembelian |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 60.45 | +0.33% | 0.20 | 60.45 | 60.45 | Pembelian |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 44.35 | +0.84% | 0.35 | 44.35 | 44.35 | Penjualan |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.65 | +0.84% | 0.35 | 39.65 | 39.65 | Penjualan |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.10 | +0.84% | 0.35 | 42.10 | 42.10 | Penjualan |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.70 | +0.82% | 0.40 | 50.70 | 50.70 | Penjualan |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.80 | +0.46% | 0.30 | 62.80 | 62.80 | Penjualan |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 55.50 | +0.47% | 0.25 | 55.50 | 55.50 | Penjualan |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.95 | +0.48% | 0.25 | 47.95 | 47.95 | Penjualan |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.60 | +0.48% | 0.20 | 43.60 | 43.60 | Penjualan |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.15 | +0.49% | 0.20 | 45.15 | 45.15 | Penjualan |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 50.25 | +0.48% | 0.25 | 50.25 | 50.25 | Penjualan |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 67.40 | +0.46% | 0.30 | 67.40 | 67.40 | Penjualan |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 59.70 | +0.47% | 0.30 | 59.70 | 59.70 | Penjualan |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 49.55 | +0.49% | 0.25 | 49.55 | 49.55 | Penjualan |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.70 | +0.48% | 0.20 | 43.70 | 43.70 | Penjualan |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 46.55 | +0.47% | 0.20 | 46.55 | 46.55 | Penjualan |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.00 | +0.48% | 0.30 | 59.00 | 59.00 | Penjualan |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 69.95 | +0.89% | 0.60 | 69.95 | 69.95 | Penjualan |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 63.05 | +0.90% | 0.55 | 63.05 | 63.05 | Penjualan |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.75 | +0.92% | 0.50 | 52.75 | 52.75 | Penjualan |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 49.05 | +0.93% | 0.45 | 49.05 | 49.05 | Penjualan |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.60 | +0.92% | 0.45 | 50.60 | 50.60 | Penjualan |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.50 | +0.91% | 0.50 | 54.50 | 54.50 | Penjualan |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 73.15 | +0.90% | 0.65 | 73.15 | 73.15 | Penjualan |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.50 | +0.90% | 0.60 | 66.50 | 66.50 | Penjualan |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.65 | +0.92% | 0.50 | 53.65 | 53.65 | Penjualan |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.55 | +0.92% | 0.45 | 49.55 | 49.55 | Penjualan |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.25 | +0.93% | 0.50 | 52.25 | 52.25 | Penjualan |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 63.10 | +0.90% | 0.55 | 63.10 | 63.10 | Penjualan |