Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.95 | −3.21% | −0.85 | 25.95 | 25.95 | Penjualan Kuat | |
2024-08-07 | 45.20 | −8.59% | −4.25 | 45.20 | 45.20 | Pembelian | |
2024-09-09 | 41.20 | −0.60% | −0.25 | 41.20 | 41.20 | Pembelian | |
2024-10-07 | 33.50 | −0.89% | −0.30 | 33.50 | 33.50 | Pembelian | |
2024-11-07 | 34.55 | +4.54% | 1.50 | 34.55 | 34.55 | Pembelian Kuat | |
2024-12-06 | 50.55 | +1.51% | 0.75 | 50.55 | 50.55 | Pembelian | |
2025-01-08 | 83.30 | +2.78% | 2.25 | 83.30 | 83.30 | Pembelian | |
2025-02-07 | 124.35 | +1.30% | 1.60 | 124.35 | 124.35 | Pembelian Kuat | |
2025-03-07 | 115.95 | +1.30% | 1.50 | 115.95 | 115.95 | Pembelian Kuat | |
2025-04-07 | 67.25 | +1.30% | 0.85 | 67.25 | 67.25 | Pembelian Kuat | |
2025-05-07 | 35.35 | +1.29% | 0.45 | 35.35 | 35.35 | Pembelian Kuat | |
2025-06-06 | 36.00 | +1.30% | 0.45 | 36.00 | 36.00 | Pembelian Kuat | |
2025-07-08 | 36.80 | +1.29% | 0.45 | 36.80 | 36.80 | Pembelian Kuat | |
2025-08-07 | 42.45 | +1.31% | 0.55 | 42.45 | 42.45 | Pembelian Kuat | |
2025-09-08 | 41.65 | +1.31% | 0.55 | 41.65 | 41.65 | Pembelian Kuat | |
2025-10-07 | 31.65 | +1.31% | 0.40 | 31.65 | 31.65 | Pembelian Kuat | |
2025-11-07 | 34.30 | +1.30% | 0.45 | 34.30 | 34.30 | Pembelian Kuat | |
2025-12-05 | 50.20 | +1.31% | 0.65 | 50.20 | 50.20 | Pembelian Kuat | |
2026-01-08 | 83.10 | +1.30% | 1.05 | 83.10 | 83.10 | Pembelian Kuat | |
2026-02-06 | 128.85 | +0.35% | 0.45 | 128.85 | 128.85 | Pembelian Kuat | |
2026-03-06 | 122.60 | +0.35% | 0.45 | 122.60 | 122.60 | Pembelian Kuat | |
2026-04-08 | 50.70 | +0.36% | 0.20 | 50.70 | 50.70 | Pembelian Kuat | |
2026-05-07 | 36.65 | +0.36% | 0.15 | 36.65 | 36.65 | Pembelian Kuat | |
2026-06-05 | 36.10 | +0.36% | 0.15 | 36.10 | 36.10 | Pembelian Kuat | |
2026-07-08 | 36.50 | +0.36% | 0.15 | 36.50 | 36.50 | Pembelian Kuat | |
2026-08-07 | 41.70 | +0.36% | 0.15 | 41.70 | 41.70 | Pembelian Kuat | |
2026-09-08 | 41.10 | +0.34% | 0.15 | 41.10 | 41.10 | Pembelian Kuat | |
2026-10-07 | 33.40 | +0.36% | 0.10 | 33.40 | 33.40 | Pembelian Kuat | |
2026-11-06 | 35.90 | +0.36% | 0.15 | 35.90 | 35.90 | Pembelian Kuat | |
2026-12-07 | 47.60 | +0.36% | 0.15 | 47.60 | 47.60 | Pembelian Kuat | |
2027-01-08 | 72.25 | +0.35% | 0.25 | 72.25 | 72.25 | Pembelian Kuat | |
2027-02-05 | 107.00 | +0.39% | 0.40 | 107.00 | 107.00 | Pembelian Kuat | |
2027-03-05 | 102.60 | +0.39% | 0.40 | 102.60 | 102.60 | Pembelian Kuat | |
2027-04-07 | 46.60 | +0.39% | 0.20 | 46.60 | 46.60 | Pembelian Kuat | |
2027-05-07 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | Pembelian Kuat | |
2027-06-07 | 33.15 | +0.39% | 0.15 | 33.15 | 33.15 | Pembelian Kuat | |
2027-07-08 | 33.65 | +0.39% | 0.15 | 33.65 | 33.65 | Pembelian Kuat | |
2027-08-06 | 38.45 | +0.39% | 0.15 | 38.45 | 38.45 | Pembelian Kuat | |
2027-09-08 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | Pembelian Kuat | |
2027-10-07 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Pembelian Kuat | |
2027-11-05 | 32.65 | +0.40% | 0.15 | 32.65 | 32.65 | Pembelian Kuat | |
2027-12-07 | 43.95 | +0.39% | 0.15 | 43.95 | 43.95 | Pembelian Kuat | |
2028-01-07 | 69.50 | +0.39% | 0.25 | 69.50 | 69.50 | Pembelian Kuat | |
2028-02-07 | 107.00 | +0.39% | 0.40 | 107.00 | 107.00 | Pembelian Kuat | |
2028-03-07 | 102.60 | +0.39% | 0.40 | 102.60 | 102.60 | Pembelian Kuat | |
2028-04-07 | 46.60 | +0.39% | 0.20 | 46.60 | 46.60 | Pembelian Kuat | |
2028-05-05 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | Pembelian Kuat | |
2028-06-07 | 33.15 | +0.39% | 0.15 | 33.15 | 33.15 | Pembelian Kuat | |
2028-07-10 | 33.65 | +0.39% | 0.15 | 33.65 | 33.65 | Pembelian Kuat | |
2028-08-07 | 38.45 | +0.39% | 0.15 | 38.45 | 38.45 | Pembelian Kuat | |
2028-09-08 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | Pembelian Kuat | |
2028-10-06 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Pembelian Kuat | |
2028-11-07 | 32.65 | +0.40% | 0.15 | 32.65 | 32.65 | Pembelian Kuat | |
2028-12-07 | 43.95 | +0.39% | 0.15 | 43.95 | 43.95 | Pembelian Kuat | |
2029-01-08 | 69.50 | +0.39% | 0.25 | 69.50 | 69.50 | Pembelian Kuat | |
2029-02-07 | 107.00 | +0.39% | 0.40 | 107.00 | 107.00 | Pembelian Kuat | |
2029-03-07 | 102.60 | +0.39% | 0.40 | 102.60 | 102.60 | Pembelian Kuat | |
2029-04-06 | 46.60 | +0.39% | 0.20 | 46.60 | 46.60 | Pembelian Kuat | |
2029-05-07 | 33.60 | +0.39% | 0.15 | 33.60 | 33.60 | Pembelian Kuat | |
2029-06-07 | 33.15 | +0.39% | 0.15 | 33.15 | 33.15 | Pembelian Kuat | |
2029-07-09 | 33.65 | +0.39% | 0.15 | 33.65 | 33.65 | Pembelian Kuat | |
2029-08-07 | 38.45 | +0.39% | 0.15 | 38.45 | 38.45 | Pembelian Kuat | |
2029-09-10 | 38.10 | +0.40% | 0.15 | 38.10 | 38.10 | Pembelian Kuat | |
2029-10-05 | 31.10 | +0.39% | 0.10 | 31.10 | 31.10 | Pembelian Kuat | |
2029-11-07 | 32.65 | +0.40% | 0.15 | 32.65 | 32.65 | Pembelian Kuat | |
2029-12-07 | 43.95 | +0.39% | 0.15 | 43.95 | 43.95 | Pembelian Kuat | |
2030-01-08 | 69.50 | +0.39% | 0.25 | 69.50 | 69.50 | Pembelian Kuat |