Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 39.05 | −4.05% | −1.65 | 39.05 | 39.05 | Penjualan Kuat | |
2024-09-09 | 38.60 | −1.53% | −0.60 | 38.60 | 38.60 | Netral | |
2024-10-07 | 31.55 | +1.12% | 0.35 | 31.55 | 31.55 | Penjualan | |
2024-11-07 | 32.45 | +0.93% | 0.30 | 32.45 | 32.45 | Pembelian | |
2024-12-06 | 48.55 | 0.00% | 0.00 | 48.55 | 48.55 | Pembelian | |
2025-01-08 | 81.80 | −0.61% | −0.50 | 81.80 | 81.80 | Pembelian | |
2025-02-07 | 123.20 | −0.09% | −0.10 | 123.20 | 123.20 | Pembelian | |
2025-03-07 | 114.85 | −0.09% | −0.10 | 114.85 | 114.85 | Pembelian | |
2025-04-07 | 66.60 | −0.09% | −0.05 | 66.60 | 66.60 | Pembelian | |
2025-05-07 | 35.05 | −0.09% | −0.05 | 35.05 | 35.05 | Pembelian | |
2025-06-06 | 35.65 | −0.08% | −0.05 | 35.65 | 35.65 | Pembelian | |
2025-07-08 | 36.45 | −0.08% | −0.05 | 36.45 | 36.45 | Pembelian | |
2025-08-07 | 42.05 | −0.10% | −0.05 | 42.05 | 42.05 | Pembelian | |
2025-09-08 | 41.25 | −0.10% | −0.05 | 41.25 | 41.25 | Pembelian | |
2025-10-07 | 31.35 | −0.10% | −0.05 | 31.35 | 31.35 | Pembelian | |
2025-11-07 | 33.95 | −0.09% | −0.05 | 33.95 | 33.95 | Pembelian | |
2025-12-05 | 49.75 | −0.08% | −0.05 | 49.75 | 49.75 | Pembelian | |
2026-01-08 | 82.30 | −0.08% | −0.05 | 82.30 | 82.30 | Pembelian | |
2026-02-06 | 131.50 | +0.26% | 0.35 | 131.50 | 131.50 | Pembelian | |
2026-03-06 | 125.05 | +0.26% | 0.30 | 125.05 | 125.05 | Pembelian | |
2026-04-08 | 51.75 | +0.25% | 0.15 | 51.75 | 51.75 | Pembelian | |
2026-05-07 | 37.40 | +0.27% | 0.10 | 37.40 | 37.40 | Pembelian | |
2026-06-05 | 36.85 | +0.27% | 0.10 | 36.85 | 36.85 | Pembelian | |
2026-07-08 | 37.20 | +0.27% | 0.10 | 37.20 | 37.20 | Pembelian | |
2026-08-07 | 42.55 | +0.26% | 0.10 | 42.55 | 42.55 | Pembelian | |
2026-09-08 | 41.95 | +0.26% | 0.10 | 41.95 | 41.95 | Pembelian | |
2026-10-07 | 34.05 | +0.27% | 0.10 | 34.05 | 34.05 | Pembelian | |
2026-11-06 | 36.65 | +0.25% | 0.10 | 36.65 | 36.65 | Pembelian | |
2026-12-07 | 48.60 | +0.27% | 0.15 | 48.60 | 48.60 | Pembelian | |
2027-01-08 | 73.70 | +0.26% | 0.20 | 73.70 | 73.70 | Pembelian | |
2027-02-05 | 109.40 | +0.29% | 0.30 | 109.40 | 109.40 | Pembelian | |
2027-03-05 | 104.95 | +0.29% | 0.30 | 104.95 | 104.95 | Pembelian | |
2027-04-07 | 47.65 | +0.29% | 0.15 | 47.65 | 47.65 | Pembelian | |
2027-05-07 | 34.35 | +0.29% | 0.10 | 34.35 | 34.35 | Pembelian | |
2027-06-07 | 33.90 | +0.30% | 0.10 | 33.90 | 33.90 | Pembelian | |
2027-07-08 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Pembelian | |
2027-08-06 | 39.35 | +0.28% | 0.10 | 39.35 | 39.35 | Pembelian | |
2027-09-08 | 38.95 | +0.28% | 0.10 | 38.95 | 38.95 | Pembelian | |
2027-10-07 | 31.80 | +0.28% | 0.10 | 31.80 | 31.80 | Pembelian | |
2027-11-05 | 33.40 | +0.30% | 0.10 | 33.40 | 33.40 | Pembelian | |
2027-12-07 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | Pembelian | |
2028-01-07 | 71.05 | +0.28% | 0.20 | 71.05 | 71.05 | Pembelian | |
2028-02-07 | 109.40 | +0.29% | 0.30 | 109.40 | 109.40 | Pembelian | |
2028-03-07 | 104.95 | +0.29% | 0.30 | 104.95 | 104.95 | Pembelian | |
2028-04-07 | 47.65 | +0.29% | 0.15 | 47.65 | 47.65 | Pembelian | |
2028-05-05 | 34.35 | +0.29% | 0.10 | 34.35 | 34.35 | Pembelian | |
2028-06-07 | 33.90 | +0.30% | 0.10 | 33.90 | 33.90 | Pembelian | |
2028-07-10 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Pembelian | |
2028-08-07 | 39.35 | +0.28% | 0.10 | 39.35 | 39.35 | Pembelian | |
2028-09-08 | 38.95 | +0.28% | 0.10 | 38.95 | 38.95 | Pembelian | |
2028-10-06 | 31.80 | +0.28% | 0.10 | 31.80 | 31.80 | Pembelian | |
2028-11-07 | 33.40 | +0.30% | 0.10 | 33.40 | 33.40 | Pembelian | |
2028-12-07 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | Pembelian | |
2029-01-08 | 71.05 | +0.28% | 0.20 | 71.05 | 71.05 | Pembelian | |
2029-02-07 | 109.40 | +0.29% | 0.30 | 109.40 | 109.40 | Pembelian | |
2029-03-07 | 104.95 | +0.29% | 0.30 | 104.95 | 104.95 | Pembelian | |
2029-04-06 | 47.65 | +0.29% | 0.15 | 47.65 | 47.65 | Pembelian | |
2029-05-07 | 34.35 | +0.29% | 0.10 | 34.35 | 34.35 | Pembelian | |
2029-06-07 | 33.90 | +0.30% | 0.10 | 33.90 | 33.90 | Pembelian | |
2029-07-09 | 34.40 | +0.29% | 0.10 | 34.40 | 34.40 | Pembelian | |
2029-08-07 | 39.35 | +0.28% | 0.10 | 39.35 | 39.35 | Pembelian | |
2029-09-10 | 38.95 | +0.28% | 0.10 | 38.95 | 38.95 | Pembelian | |
2029-10-05 | 31.80 | +0.28% | 0.10 | 31.80 | 31.80 | Pembelian | |
2029-11-07 | 33.40 | +0.30% | 0.10 | 33.40 | 33.40 | Pembelian | |
2029-12-07 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | Pembelian | |
2030-01-08 | 71.05 | +0.28% | 0.20 | 71.05 | 71.05 | Pembelian |