Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-07 | 45.90 | +0.22% | 0.10 | 45.90 | 45.90 | Pembelian | |
2024-09-09 | 42.50 | +1.67% | 0.70 | 42.50 | 42.50 | Pembelian | |
2024-10-07 | 33.55 | +3.07% | 1.00 | 33.55 | 33.55 | Pembelian Kuat | |
2024-11-07 | 33.40 | +2.93% | 0.95 | 33.40 | 33.40 | Pembelian Kuat | |
2024-12-06 | 49.80 | +2.05% | 1.00 | 49.80 | 49.80 | Pembelian | |
2025-01-08 | 83.55 | +2.14% | 1.75 | 83.55 | 83.55 | Pembelian | |
2025-02-07 | 124.70 | +1.04% | 1.30 | 124.70 | 124.70 | Pembelian Kuat | |
2025-03-07 | 116.25 | +1.04% | 1.20 | 116.25 | 116.25 | Pembelian Kuat | |
2025-04-07 | 67.40 | +1.03% | 0.70 | 67.40 | 67.40 | Pembelian Kuat | |
2025-05-07 | 35.45 | +1.03% | 0.35 | 35.45 | 35.45 | Pembelian Kuat | |
2025-06-06 | 36.10 | +1.04% | 0.35 | 36.10 | 36.10 | Pembelian Kuat | |
2025-07-08 | 36.85 | +1.04% | 0.40 | 36.85 | 36.85 | Pembelian Kuat | |
2025-08-07 | 42.55 | +1.04% | 0.45 | 42.55 | 42.55 | Pembelian Kuat | |
2025-09-08 | 41.75 | +1.04% | 0.45 | 41.75 | 41.75 | Pembelian Kuat | |
2025-10-07 | 31.75 | +1.05% | 0.35 | 31.75 | 31.75 | Pembelian Kuat | |
2025-11-07 | 34.35 | +1.03% | 0.35 | 34.35 | 34.35 | Pembelian Kuat | |
2025-12-05 | 50.35 | +1.04% | 0.50 | 50.35 | 50.35 | Pembelian Kuat | |
2026-01-08 | 83.30 | +1.04% | 0.85 | 83.30 | 83.30 | Pembelian Kuat | |
2026-02-06 | 131.25 | +0.96% | 1.25 | 131.25 | 131.25 | Pembelian Kuat | |
2026-03-06 | 124.85 | +0.96% | 1.20 | 124.85 | 124.85 | Pembelian Kuat | |
2026-04-08 | 51.65 | +0.96% | 0.50 | 51.65 | 51.65 | Pembelian Kuat | |
2026-05-07 | 37.35 | +0.95% | 0.35 | 37.35 | 37.35 | Pembelian Kuat | |
2026-06-05 | 36.80 | +0.96% | 0.35 | 36.80 | 36.80 | Pembelian Kuat | |
2026-07-08 | 37.15 | +0.95% | 0.35 | 37.15 | 37.15 | Pembelian Kuat | |
2026-08-07 | 42.45 | +0.95% | 0.40 | 42.45 | 42.45 | Pembelian Kuat | |
2026-09-08 | 41.90 | +0.96% | 0.40 | 41.90 | 41.90 | Pembelian Kuat | |
2026-10-07 | 34.00 | +0.95% | 0.30 | 34.00 | 34.00 | Pembelian Kuat | |
2026-11-06 | 36.60 | +0.97% | 0.35 | 36.60 | 36.60 | Pembelian Kuat | |
2026-12-07 | 48.50 | +0.96% | 0.45 | 48.50 | 48.50 | Pembelian Kuat | |
2027-01-08 | 73.55 | +0.96% | 0.70 | 73.55 | 73.55 | Pembelian Kuat | |
2027-02-05 | 109.20 | +1.07% | 1.15 | 109.20 | 109.20 | Pembelian Kuat | |
2027-03-05 | 104.75 | +1.07% | 1.10 | 104.75 | 104.75 | Pembelian Kuat | |
2027-04-07 | 47.55 | +1.06% | 0.50 | 47.55 | 47.55 | Pembelian Kuat | |
2027-05-07 | 34.25 | +1.06% | 0.35 | 34.25 | 34.25 | Pembelian Kuat | |
2027-06-07 | 33.80 | +1.08% | 0.35 | 33.80 | 33.80 | Pembelian Kuat | |
2027-07-08 | 34.35 | +1.06% | 0.35 | 34.35 | 34.35 | Pembelian Kuat | |
2027-08-06 | 39.25 | +1.08% | 0.40 | 39.25 | 39.25 | Pembelian Kuat | |
2027-09-08 | 38.90 | +1.07% | 0.40 | 38.90 | 38.90 | Pembelian Kuat | |
2027-10-07 | 31.70 | +1.08% | 0.35 | 31.70 | 31.70 | Pembelian Kuat | |
2027-11-05 | 33.35 | +1.06% | 0.35 | 33.35 | 33.35 | Pembelian Kuat | |
2027-12-07 | 44.85 | +1.08% | 0.50 | 44.85 | 44.85 | Pembelian Kuat | |
2028-01-07 | 70.95 | +1.07% | 0.75 | 70.95 | 70.95 | Pembelian Kuat | |
2028-02-07 | 109.20 | +1.07% | 1.15 | 109.20 | 109.20 | Pembelian Kuat | |
2028-03-07 | 104.75 | +1.07% | 1.10 | 104.75 | 104.75 | Pembelian Kuat | |
2028-04-07 | 47.55 | +1.06% | 0.50 | 47.55 | 47.55 | Pembelian Kuat | |
2028-05-05 | 34.25 | +1.06% | 0.35 | 34.25 | 34.25 | Pembelian Kuat | |
2028-06-07 | 33.80 | +1.08% | 0.35 | 33.80 | 33.80 | Pembelian Kuat | |
2028-07-10 | 34.35 | +1.06% | 0.35 | 34.35 | 34.35 | Pembelian Kuat | |
2028-08-07 | 39.25 | +1.08% | 0.40 | 39.25 | 39.25 | Pembelian Kuat | |
2028-09-08 | 38.90 | +1.07% | 0.40 | 38.90 | 38.90 | Pembelian Kuat | |
2028-10-06 | 31.70 | +1.08% | 0.35 | 31.70 | 31.70 | Pembelian Kuat | |
2028-11-07 | 33.35 | +1.06% | 0.35 | 33.35 | 33.35 | Pembelian Kuat | |
2028-12-07 | 44.85 | +1.08% | 0.50 | 44.85 | 44.85 | Pembelian Kuat | |
2029-01-08 | 70.95 | +1.07% | 0.75 | 70.95 | 70.95 | Pembelian Kuat | |
2029-02-07 | 109.20 | +1.07% | 1.15 | 109.20 | 109.20 | Pembelian Kuat | |
2029-03-07 | 104.75 | +1.07% | 1.10 | 104.75 | 104.75 | Pembelian Kuat | |
2029-04-06 | 47.55 | +1.06% | 0.50 | 47.55 | 47.55 | Pembelian Kuat | |
2029-05-07 | 34.25 | +1.06% | 0.35 | 34.25 | 34.25 | Pembelian Kuat | |
2029-06-07 | 33.80 | +1.08% | 0.35 | 33.80 | 33.80 | Pembelian Kuat | |
2029-07-09 | 34.35 | +1.06% | 0.35 | 34.35 | 34.35 | Pembelian Kuat | |
2029-08-07 | 39.25 | +1.08% | 0.40 | 39.25 | 39.25 | Pembelian Kuat | |
2029-09-10 | 38.90 | +1.07% | 0.40 | 38.90 | 38.90 | Pembelian Kuat | |
2029-10-05 | 31.70 | +1.08% | 0.35 | 31.70 | 31.70 | Pembelian Kuat | |
2029-11-07 | 33.35 | +1.06% | 0.35 | 33.35 | 33.35 | Pembelian Kuat | |
2029-12-07 | 44.85 | +1.08% | 0.50 | 44.85 | 44.85 | Pembelian Kuat | |
2030-01-08 | 70.95 | +1.07% | 0.75 | 70.95 | 70.95 | Pembelian Kuat |