Kontrak PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 45.25 | −5.49% | −2.65 | 45.25 | 45.25 | Pembelian |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.60 | −2.62% | −1.95 | 71.60 | 71.60 | Pembelian |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.40 | −1.66% | −1.10 | 66.40 | 66.40 | Pembelian |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.80 | −3.28% | −1.70 | 50.80 | 50.80 | Pembelian |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.95 | −1.71% | −0.80 | 44.95 | 44.95 | Pembelian |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.60 | −1.19% | −0.55 | 46.60 | 46.60 | Pembelian |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.50 | −1.67% | −0.95 | 55.50 | 55.50 | Pembelian |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 75.40 | −2.55% | −1.95 | 75.40 | 75.40 | Pembelian |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.60 | −1.80% | −1.20 | 66.60 | 66.60 | Pembelian |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.20 | −0.04% | −0.00 | 47.20 | 47.20 | Pembelian |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.90 | −0.69% | −0.30 | 42.90 | 42.90 | Pembelian |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.65 | −0.20% | −0.10 | 44.65 | 44.65 | Pembelian |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.85 | −0.13% | −0.05 | 55.85 | 55.85 | Pembelian |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 89.05 | −1.22% | −1.10 | 89.05 | 89.05 | Pembelian |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 83.00 | −1.20% | −1.00 | 83.00 | 83.00 | Pembelian |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.75 | −0.78% | −0.45 | 59.75 | 59.75 | Pembelian |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.75 | −0.49% | −0.25 | 52.75 | 52.75 | Pembelian |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.80 | −0.48% | −0.25 | 53.80 | 53.80 | Pembelian |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.85 | −0.42% | −0.25 | 63.85 | 63.85 | Pembelian |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 95.30 | −2.77% | −2.70 | 95.30 | 95.30 | Pembelian |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 86.90 | −2.78% | −2.50 | 86.90 | 86.90 | Pembelian |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.15 | −1.81% | −1.10 | 59.15 | 59.15 | Pembelian |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.15 | −1.94% | −1.05 | 52.15 | 52.15 | Pembelian |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.70 | −0.94% | −0.50 | 54.70 | 54.70 | Netral |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.70 | −0.86% | −0.55 | 64.70 | 64.70 | Pembelian |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 99.75 | −1.34% | −1.35 | 99.75 | 99.75 | Pembelian |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 90.35 | −1.32% | −1.20 | 90.35 | 90.35 | Pembelian |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | Pembelian |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.55 | 0.00% | 0.00 | 57.55 | 57.55 | Pembelian |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Pembelian |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | Penjualan |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 106.95 | −0.87% | −0.95 | 106.95 | 106.95 | Pembelian |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 97.95 | −0.87% | −0.85 | 97.95 | 97.95 | Pembelian |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 71.80 | −0.87% | −0.65 | 71.80 | 71.80 | Pembelian |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 61.00 | −0.86% | −0.55 | 61.00 | 61.00 | Pembelian |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.85 | −0.87% | −0.55 | 62.85 | 62.85 | Pembelian |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.75 | −0.88% | −0.60 | 67.75 | 67.75 | Pembelian |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 95.90 | −0.87% | −0.85 | 95.90 | 95.90 | Pembelian |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 88.45 | −0.87% | −0.80 | 88.45 | 88.45 | Pembelian |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 67.50 | −0.87% | −0.60 | 67.50 | 67.50 | Pembelian |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 62.15 | −0.88% | −0.55 | 62.15 | 62.15 | Pembelian |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 66.25 | −0.87% | −0.60 | 66.25 | 66.25 | Pembelian |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 84.60 | −0.87% | −0.75 | 84.60 | 84.60 | Pembelian |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 113.05 | −0.97% | −1.10 | 113.05 | 113.05 | Pembelian |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 103.55 | −0.97% | −1.00 | 103.55 | 103.55 | Pembelian |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 75.20 | −0.97% | −0.75 | 75.20 | 75.20 | Pembelian |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 64.05 | −0.96% | −0.60 | 64.05 | 64.05 | Pembelian |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 66.35 | −0.97% | −0.65 | 66.35 | 66.35 | Pembelian |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.90 | −0.96% | −0.70 | 70.90 | 70.90 | Pembelian |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 101.45 | −0.97% | −1.00 | 101.45 | 101.45 | Pembelian |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 93.05 | −0.96% | −0.90 | 93.05 | 93.05 | Pembelian |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 70.75 | −0.97% | −0.70 | 70.75 | 70.75 | Pembelian |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 64.65 | −0.97% | −0.65 | 64.65 | 64.65 | Pembelian |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 69.85 | −0.96% | −0.70 | 69.85 | 69.85 | Pembelian |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 89.55 | −0.97% | −0.90 | 89.55 | 89.55 | Pembelian |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 120.15 | −0.69% | −0.85 | 120.15 | 120.15 | Pembelian |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 110.55 | −0.68% | −0.75 | 110.55 | 110.55 | Pembelian |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 80.60 | −0.69% | −0.55 | 80.60 | 80.60 | Pembelian |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 68.30 | −0.70% | −0.50 | 68.30 | 68.30 | Pembelian |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 70.35 | −0.69% | −0.50 | 70.35 | 70.35 | Pembelian |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 75.55 | −0.68% | −0.50 | 75.55 | 75.55 | Pembelian |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 108.35 | −0.69% | −0.75 | 108.35 | 108.35 | Pembelian |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 99.45 | −0.69% | −0.70 | 99.45 | 99.45 | Pembelian |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 74.25 | −0.68% | −0.50 | 74.25 | 74.25 | Pembelian |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 67.90 | −0.69% | −0.45 | 67.90 | 67.90 | Pembelian |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 73.85 | −0.70% | −0.50 | 73.85 | 73.85 | Pembelian |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 94.20 | −0.69% | −0.65 | 94.20 | 94.20 | Netral |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 120.15 | −0.69% | −0.85 | 120.15 | 120.15 | Netral |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 110.55 | −0.68% | −0.75 | 110.55 | 110.55 | Netral |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 80.60 | −0.69% | −0.55 | 80.60 | 80.60 | Netral |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 68.30 | −0.70% | −0.50 | 68.30 | 68.30 | Penjualan |