Kontrak PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AL6M2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 41.15 | +12.73% | 4.65 | 41.15 | 41.15 | Pembelian Kuat |
| AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 64.65 | +9.50% | 5.60 | 64.65 | 64.65 | Pembelian Kuat |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 56.90 | +7.66% | 4.05 | 56.90 | 56.90 | Pembelian Kuat |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 43.20 | +7.84% | 3.15 | 43.20 | 43.20 | Pembelian Kuat |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 36.40 | +5.54% | 1.90 | 36.40 | 36.40 | Pembelian Kuat |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 39.15 | +5.27% | 1.95 | 39.15 | 39.15 | Pembelian Kuat |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 50.90 | +4.62% | 2.25 | 50.90 | 50.90 | Pembelian Kuat |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 84.80 | +5.51% | 4.45 | 84.80 | 84.80 | Pembelian Kuat |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 75.90 | +3.97% | 2.90 | 75.90 | 75.90 | Pembelian Kuat |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 46.10 | +3.81% | 1.70 | 46.10 | 46.10 | Pembelian Kuat |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 39.60 | +2.25% | 0.85 | 39.60 | 39.60 | Pembelian Kuat |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.85 | +2.92% | 1.15 | 40.85 | 40.85 | Pembelian Kuat |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 45.40 | +3.75% | 1.65 | 45.40 | 45.40 | Pembelian Kuat |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 77.65 | +4.86% | 3.60 | 77.65 | 77.65 | Pembelian Kuat |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 71.35 | +4.62% | 3.15 | 71.35 | 71.35 | Pembelian Kuat |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 48.70 | +4.06% | 1.90 | 48.70 | 48.70 | Pembelian Kuat |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 41.70 | +3.02% | 1.20 | 41.70 | 41.70 | Pembelian Kuat |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.95 | +2.26% | 0.95 | 43.95 | 43.95 | Pembelian Kuat |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 56.50 | +2.36% | 1.30 | 56.50 | 56.50 | Pembelian Kuat |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 94.10 | +3.17% | 2.90 | 94.10 | 94.10 | Pembelian Kuat |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 86.35 | +3.17% | 2.65 | 86.35 | 86.35 | Pembelian Kuat |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 51.95 | +3.69% | 1.85 | 51.95 | 51.95 | Pembelian Kuat |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 42.95 | +2.97% | 1.25 | 42.95 | 42.95 | Pembelian Kuat |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 45.05 | +2.90% | 1.25 | 45.05 | 45.05 | Pembelian |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 51.70 | +4.91% | 2.40 | 51.70 | 51.70 | Pembelian Kuat |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 84.90 | +4.08% | 3.35 | 84.90 | 84.90 | Pembelian Kuat |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 75.45 | +4.10% | 2.95 | 75.45 | 75.45 | Pembelian Kuat |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 52.30 | +4.22% | 2.10 | 52.30 | 52.30 | Pembelian Kuat |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 44.05 | +2.61% | 1.10 | 44.05 | 44.05 | Pembelian Kuat |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 47.15 | +2.55% | 1.15 | 47.15 | 47.15 | Pembelian Kuat |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 63.95 | +2.21% | 1.40 | 63.95 | 63.95 | Netral |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 97.70 | +2.27% | 2.15 | 97.70 | 97.70 | Pembelian Kuat |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 89.20 | +2.27% | 2.00 | 89.20 | 89.20 | Pembelian Kuat |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 63.55 | +2.27% | 1.40 | 63.55 | 63.55 | Pembelian Kuat |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 53.50 | +2.27% | 1.20 | 53.50 | 53.50 | Pembelian Kuat |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 55.60 | +2.28% | 1.25 | 55.60 | 55.60 | Pembelian Kuat |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 60.35 | +2.27% | 1.35 | 60.35 | 60.35 | Pembelian Kuat |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 84.35 | +2.27% | 1.85 | 84.35 | 84.35 | Pembelian Kuat |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 76.95 | +2.27% | 1.70 | 76.95 | 76.95 | Pembelian Kuat |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 58.55 | +2.27% | 1.30 | 58.55 | 58.55 | Pembelian Kuat |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 53.75 | +2.26% | 1.20 | 53.75 | 53.75 | Pembelian Kuat |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 57.70 | +2.27% | 1.30 | 57.70 | 57.70 | Pembelian Kuat |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 77.50 | +2.27% | 1.70 | 77.50 | 77.50 | Pembelian Kuat |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 102.65 | +2.07% | 2.10 | 102.65 | 102.65 | Pembelian Kuat |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 93.75 | +2.08% | 1.90 | 93.75 | 93.75 | Pembelian Kuat |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 66.20 | +2.07% | 1.35 | 66.20 | 66.20 | Pembelian Kuat |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 55.90 | +2.08% | 1.15 | 55.90 | 55.90 | Pembelian Kuat |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 58.45 | +2.08% | 1.20 | 58.45 | 58.45 | Pembelian Kuat |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 62.50 | +2.07% | 1.25 | 62.50 | 62.50 | Pembelian Kuat |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 88.75 | +2.08% | 1.80 | 88.75 | 88.75 | Pembelian Kuat |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 80.70 | +2.07% | 1.65 | 80.70 | 80.70 | Pembelian Kuat |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 60.95 | +2.08% | 1.25 | 60.95 | 60.95 | Pembelian Kuat |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 55.35 | +2.06% | 1.10 | 55.35 | 55.35 | Pembelian Kuat |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 60.40 | +2.08% | 1.25 | 60.40 | 60.40 | Pembelian Kuat |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 81.60 | +2.06% | 1.65 | 81.60 | 81.60 | Pembelian Kuat |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.00 | +1.38% | 1.45 | 108.00 | 108.00 | Pembelian Kuat |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.05 | +1.38% | 1.35 | 99.05 | 99.05 | Pembelian Kuat |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 70.15 | +1.37% | 0.95 | 70.15 | 70.15 | Pembelian Kuat |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 58.95 | +1.38% | 0.80 | 58.95 | 58.95 | Pembelian Kuat |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 61.40 | +1.37% | 0.85 | 61.40 | 61.40 | Pembelian Kuat |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 65.95 | +1.38% | 0.90 | 65.95 | 65.95 | Pembelian Kuat |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 93.85 | +1.38% | 1.30 | 93.85 | 93.85 | Pembelian Kuat |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 85.35 | +1.38% | 1.15 | 85.35 | 85.35 | Pembelian Kuat |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 63.30 | +1.38% | 0.85 | 63.30 | 63.30 | Pembelian Kuat |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 57.55 | +1.37% | 0.80 | 57.55 | 57.55 | Pembelian Kuat |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 62.95 | +1.37% | 0.85 | 62.95 | 62.95 | Pembelian Kuat |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 84.80 | +1.37% | 1.15 | 84.80 | 84.80 | Pembelian |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.00 | +1.38% | 1.45 | 108.00 | 108.00 | Pembelian |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.05 | +1.38% | 1.35 | 99.05 | 99.05 | Pembelian |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 70.15 | +1.37% | 0.95 | 70.15 | 70.15 | Pembelian Kuat |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 58.95 | +1.38% | 0.80 | 58.95 | 58.95 | Pembelian Kuat |