Kontrak PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | Penjualan |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.80 | +0.45% | 0.15 | 35.80 | 35.80 | Pembelian |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.75 | 0.00% | 0.00 | 55.75 | 55.75 | Penjualan |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 51.70 | +0.08% | 0.05 | 51.70 | 51.70 | Netral |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 40.75 | +0.02% | 0.00 | 40.75 | 40.75 | Pembelian |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.65 | 0.00% | 0.00 | 35.65 | 35.65 | Penjualan |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Netral |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.20 | −0.71% | −0.35 | 49.20 | 49.20 | Penjualan |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.00 | −0.14% | −0.10 | 73.00 | 73.00 | Netral |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.10 | −0.25% | −0.15 | 65.10 | 65.10 | Penjualan |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.95 | −0.69% | −0.30 | 41.95 | 41.95 | Penjualan Kuat |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.30 | −0.80% | −0.30 | 38.30 | 38.30 | Penjualan Kuat |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.10 | −0.79% | −0.30 | 39.10 | 39.10 | Penjualan Kuat |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.05 | −0.42% | −0.20 | 45.05 | 45.05 | Penjualan Kuat |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 70.70 | −0.34% | −0.25 | 70.70 | 70.70 | Penjualan |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.45 | −0.38% | −0.25 | 65.45 | 65.45 | Penjualan |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.45 | −0.48% | −0.25 | 47.45 | 47.45 | Penjualan |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.00 | −1.59% | −0.70 | 42.00 | 42.00 | Penjualan Kuat |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.20 | −1.54% | −0.70 | 44.20 | 44.20 | Penjualan Kuat |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.00 | −1.31% | −0.75 | 55.00 | 55.00 | Penjualan Kuat |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.85 | −0.33% | −0.25 | 78.85 | 78.85 | Penjualan |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.50 | −0.32% | −0.25 | 71.50 | 71.50 | Penjualan |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.85 | −1.93% | −0.90 | 46.85 | 46.85 | Penjualan Kuat |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 41.00 | −1.56% | −0.65 | 41.00 | 41.00 | Penjualan Kuat |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.15 | −0.71% | −0.30 | 43.15 | 43.15 | Penjualan Kuat |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.00 | −1.60% | −0.85 | 51.00 | 51.00 | Penjualan |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.05 | −0.79% | −0.65 | 80.05 | 80.05 | Pembelian |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.30 | −0.78% | −0.55 | 71.30 | 71.30 | Pembelian |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 52.40 | −0.70% | −0.35 | 52.40 | 52.40 | Penjualan |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 45.00 | −1.36% | −0.60 | 45.00 | 45.00 | Penjualan |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.35 | −1.33% | −0.65 | 47.35 | 47.35 | Penjualan |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.25 | −7.21% | −4.85 | 62.25 | 62.25 | Penjualan Kuat |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.25 | −0.75% | −0.65 | 87.25 | 87.25 | Penjualan |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.20 | −0.75% | −0.60 | 79.20 | 79.20 | Penjualan |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.65 | −0.74% | −0.40 | 56.65 | 56.65 | Penjualan |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.30 | −0.76% | −0.35 | 48.30 | 48.30 | Penjualan |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.00 | −0.73% | −0.35 | 50.00 | 50.00 | Penjualan |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 54.50 | −0.75% | −0.40 | 54.50 | 54.50 | Penjualan |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 76.50 | −0.74% | −0.55 | 76.50 | 76.50 | Penjualan |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.80 | −0.75% | −0.55 | 69.80 | 69.80 | Penjualan |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.70 | −0.75% | −0.40 | 52.70 | 52.70 | Penjualan |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 48.10 | −0.74% | −0.35 | 48.10 | 48.10 | Penjualan |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.80 | −0.75% | −0.40 | 51.80 | 51.80 | Penjualan |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.15 | −0.75% | −0.50 | 69.15 | 69.15 | Penjualan |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.35 | −1.49% | −1.35 | 88.35 | 88.35 | Penjualan |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.10 | −1.49% | −1.20 | 80.10 | 80.10 | Penjualan |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.70 | −1.49% | −0.85 | 56.70 | 56.70 | Penjualan |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 48.45 | −1.48% | −0.75 | 48.45 | 48.45 | Penjualan |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 50.55 | −1.48% | −0.75 | 50.55 | 50.55 | Penjualan |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 54.45 | −1.50% | −0.85 | 54.45 | 54.45 | Penjualan |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.20 | −1.49% | −1.20 | 78.20 | 78.20 | Penjualan |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 70.95 | −1.50% | −1.10 | 70.95 | 70.95 | Penjualan |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 52.85 | −1.49% | −0.80 | 52.85 | 52.85 | Penjualan |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 47.65 | −1.49% | −0.70 | 47.65 | 47.65 | Penjualan |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.25 | −1.49% | −0.80 | 52.25 | 52.25 | Penjualan |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.85 | −1.49% | −1.05 | 70.85 | 70.85 | Penjualan |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.50 | −0.58% | −0.55 | 93.50 | 93.50 | Netral |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.10 | −0.58% | −0.50 | 85.10 | 85.10 | Netral |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.55 | −0.59% | −0.35 | 60.55 | 60.55 | Netral |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.30 | −0.58% | −0.30 | 51.30 | 51.30 | Netral |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.40 | −0.58% | −0.30 | 53.40 | 53.40 | Netral |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.85 | −0.58% | −0.35 | 57.85 | 57.85 | Netral |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 83.35 | −0.58% | −0.50 | 83.35 | 83.35 | Netral |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 75.55 | −0.59% | −0.45 | 75.55 | 75.55 | Netral |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 55.80 | −0.59% | −0.35 | 55.80 | 55.80 | Netral |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 50.25 | −0.57% | −0.30 | 50.25 | 50.25 | Netral |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.35 | −0.59% | −0.35 | 55.35 | 55.35 | Netral |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.85 | −0.58% | −0.45 | 74.85 | 74.85 | Netral |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.50 | −0.58% | −0.55 | 93.50 | 93.50 | Netral |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.10 | −0.58% | −0.50 | 85.10 | 85.10 | Penjualan |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.55 | −0.59% | −0.35 | 60.55 | 60.55 | Penjualan |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 51.30 | −0.58% | −0.30 | 51.30 | 51.30 | — |