Kontrak PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 46.35 | +4.13% | 1.85 | 46.35 | 46.35 | Pembelian Kuat |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 67.65 | +4.93% | 3.20 | 67.65 | 67.65 | Pembelian Kuat |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 62.75 | +3.38% | 2.05 | 62.75 | 62.75 | Pembelian Kuat |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 51.85 | +3.45% | 1.75 | 51.85 | 51.85 | Pembelian Kuat |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 46.90 | +3.05% | 1.40 | 46.90 | 46.90 | Pembelian Kuat |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 48.60 | +2.97% | 1.40 | 48.60 | 48.60 | Pembelian Kuat |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 55.55 | +2.36% | 1.30 | 55.55 | 55.55 | Pembelian Kuat |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 74.90 | +2.32% | 1.70 | 74.90 | 74.90 | Pembelian Kuat |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 65.00 | +2.69% | 1.70 | 65.00 | 65.00 | Pembelian Kuat |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 48.70 | +3.07% | 1.45 | 48.70 | 48.70 | Pembelian |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 45.50 | +2.52% | 1.10 | 45.50 | 45.50 | Pembelian |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.25 | +3.17% | 1.45 | 47.25 | 47.25 | Pembelian Kuat |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 51.45 | +2.45% | 1.25 | 51.45 | 51.45 | Pembelian Kuat |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 77.00 | +3.01% | 2.25 | 77.00 | 77.00 | Pembelian Kuat |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 70.50 | +3.30% | 2.25 | 70.50 | 70.50 | Pembelian Kuat |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 54.50 | +3.02% | 1.60 | 54.50 | 54.50 | Pembelian Kuat |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.45 | +3.13% | 1.50 | 49.45 | 49.45 | Pembelian Kuat |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 51.05 | +3.03% | 1.50 | 51.05 | 51.05 | Pembelian Kuat |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 59.55 | +3.03% | 1.75 | 59.55 | 59.55 | Pembelian |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 84.05 | +1.61% | 1.35 | 84.05 | 84.05 | Pembelian Kuat |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 73.95 | +1.61% | 1.15 | 73.95 | 73.95 | Pembelian Kuat |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 54.75 | +3.79% | 2.00 | 54.75 | 54.75 | Pembelian Kuat |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 50.50 | +4.12% | 2.00 | 50.50 | 50.50 | Pembelian Kuat |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 51.75 | +4.02% | 2.00 | 51.75 | 51.75 | Penjualan |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 54.50 | +1.87% | 1.00 | 54.50 | 54.50 | Penjualan |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 83.90 | +1.80% | 1.50 | 83.90 | 83.90 | Pembelian Kuat |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 74.40 | +1.81% | 1.30 | 74.40 | 74.40 | Pembelian Kuat |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 59.00 | +1.72% | 1.00 | 59.00 | 59.00 | Pembelian |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.60 | +3.57% | 1.85 | 53.60 | 53.60 | Pembelian |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 55.10 | +3.47% | 1.85 | 55.10 | 55.10 | Pembelian |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 63.60 | +3.00% | 1.85 | 63.60 | 63.60 | Penjualan |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 94.10 | +2.19% | 2.00 | 94.10 | 94.10 | Pembelian |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 82.90 | +2.19% | 1.80 | 82.90 | 82.90 | Pembelian |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 62.50 | +2.19% | 1.35 | 62.50 | 62.50 | Pembelian |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 56.25 | +2.20% | 1.20 | 56.25 | 56.25 | Pembelian |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 57.60 | +2.20% | 1.25 | 57.60 | 57.60 | Pembelian |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 59.15 | +2.19% | 1.25 | 59.15 | 59.15 | Pembelian |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 80.85 | +2.20% | 1.75 | 80.85 | 80.85 | Pembelian |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 71.55 | +2.20% | 1.55 | 71.55 | 71.55 | Pembelian |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 60.45 | +2.20% | 1.30 | 60.45 | 60.45 | Pembelian |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 54.70 | +2.19% | 1.15 | 54.70 | 54.70 | Pembelian |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 58.70 | +2.19% | 1.25 | 58.70 | 58.70 | Pembelian |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 72.05 | +2.20% | 1.55 | 72.05 | 72.05 | Pembelian |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 98.15 | +1.41% | 1.35 | 98.15 | 98.15 | Pembelian Kuat |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 86.35 | +1.41% | 1.20 | 86.35 | 86.35 | Pembelian Kuat |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 65.10 | +1.40% | 0.90 | 65.10 | 65.10 | Pembelian Kuat |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 58.60 | +1.40% | 0.80 | 58.60 | 58.60 | Pembelian Kuat |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 60.05 | +1.40% | 0.85 | 60.05 | 60.05 | Pembelian Kuat |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 61.65 | +1.40% | 0.85 | 61.65 | 61.65 | Pembelian Kuat |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 84.30 | +1.41% | 1.15 | 84.30 | 84.30 | Pembelian Kuat |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 74.65 | +1.40% | 1.05 | 74.65 | 74.65 | Pembelian Kuat |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 63.05 | +1.40% | 0.85 | 63.05 | 63.05 | Pembelian Kuat |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 57.00 | +1.41% | 0.80 | 57.00 | 57.00 | Pembelian Kuat |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 61.10 | +1.41% | 0.85 | 61.10 | 61.10 | Pembelian Kuat |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 75.10 | +1.40% | 1.05 | 75.10 | 75.10 | Pembelian Kuat |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 102.15 | +0.51% | 0.50 | 102.15 | 102.15 | Pembelian |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 89.95 | +0.51% | 0.45 | 89.95 | 89.95 | Pembelian |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 67.80 | +0.52% | 0.35 | 67.80 | 67.80 | Pembelian |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 61.10 | +0.51% | 0.30 | 61.10 | 61.10 | Pembelian |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 62.50 | +0.51% | 0.30 | 62.50 | 62.50 | Pembelian |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 64.25 | +0.52% | 0.35 | 64.25 | 64.25 | Pembelian |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 87.85 | +0.51% | 0.45 | 87.85 | 87.85 | Pembelian |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 77.70 | +0.52% | 0.40 | 77.70 | 77.70 | Pembelian |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 65.70 | +0.52% | 0.35 | 65.70 | 65.70 | Pembelian |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 59.30 | +0.51% | 0.30 | 59.30 | 59.30 | Pembelian |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 63.70 | +0.52% | 0.35 | 63.70 | 63.70 | Pembelian |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 78.20 | +0.51% | 0.40 | 78.20 | 78.20 | Pembelian |