Kontrak PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AL1M2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 50.95 | −5.80% | −3.15 | 50.95 | 50.95 | Pembelian |
| AL1N2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 72.45 | −5.67% | −4.35 | 72.45 | 72.45 | Pembelian |
| AL1Q2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 66.80 | −4.56% | −3.20 | 66.80 | 66.80 | Pembelian |
| AL1U2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 54.25 | −3.73% | −2.10 | 54.25 | 54.25 | Pembelian |
| AL1V2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 48.45 | −3.39% | −1.70 | 48.45 | 48.45 | Pembelian |
| AL1X2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 49.60 | −3.39% | −1.75 | 49.60 | 49.60 | Pembelian |
| AL1Z2024PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 56.20 | −3.19% | −1.85 | 56.20 | 56.20 | Pembelian |
| AL1F2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 77.00 | −3.14% | −2.50 | 77.00 | 77.00 | Pembelian |
| AL1G2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 65.50 | −3.61% | −2.45 | 65.50 | 65.50 | Pembelian |
| AL1H2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 49.65 | −2.93% | −1.50 | 49.65 | 49.65 | Pembelian |
| AL1J2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 46.25 | −3.00% | −1.45 | 46.25 | 46.25 | Pembelian |
| AL1K2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 47.90 | −3.04% | −1.50 | 47.90 | 47.90 | Pembelian |
| AL1M2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 53.10 | −2.52% | −1.35 | 53.10 | 53.10 | Pembelian |
| AL1N2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 80.25 | −2.07% | −1.70 | 80.25 | 80.25 | Pembelian |
| AL1Q2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 73.15 | −2.07% | −1.55 | 73.15 | 73.15 | Pembelian |
| AL1U2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 56.25 | −2.60% | −1.50 | 56.25 | 56.25 | Pembelian |
| AL1V2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 49.50 | −3.23% | −1.65 | 49.50 | 49.50 | Pembelian |
| AL1X2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 50.50 | −3.16% | −1.65 | 50.50 | 50.50 | Penjualan |
| AL1Z2025PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 59.00 | −2.72% | −1.65 | 59.00 | 59.00 | Pembelian |
| AL1F2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 83.75 | −3.38% | −2.95 | 83.75 | 83.75 | Pembelian |
| AL1G2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 73.75 | −3.37% | −2.55 | 73.75 | 73.75 | Pembelian |
| AL1H2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 54.50 | −3.11% | −1.75 | 54.50 | 54.50 | Pembelian |
| AL1J2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 51.50 | −0.96% | −0.50 | 51.50 | 51.50 | Pembelian |
| AL1K2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 52.75 | −0.94% | −0.50 | 52.75 | 52.75 | Netral |
| AL1M2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 58.25 | −0.85% | −0.50 | 58.25 | 58.25 | Pembelian |
| AL1N2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 85.95 | −2.00% | −1.75 | 85.95 | 85.95 | Pembelian |
| AL1Q2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 76.25 | −1.99% | −1.55 | 76.25 | 76.25 | Pembelian |
| AL1U2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 61.00 | −1.21% | −0.75 | 61.00 | 61.00 | Pembelian |
| AL1V2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 53.75 | −2.27% | −1.25 | 53.75 | 53.75 | Pembelian |
| AL1X2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 55.25 | −2.21% | −1.25 | 55.25 | 55.25 | Pembelian |
| AL1Z2026PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 63.75 | −1.92% | −1.25 | 63.75 | 63.75 | Penjualan |
| AL1F2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 96.05 | −1.00% | −0.95 | 96.05 | 96.05 | Pembelian |
| AL1G2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 84.60 | −1.01% | −0.85 | 84.60 | 84.60 | Pembelian |
| AL1H2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 63.80 | −1.01% | −0.65 | 63.80 | 63.80 | Pembelian |
| AL1J2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 57.40 | −1.00% | −0.60 | 57.40 | 57.40 | Pembelian |
| AL1K2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 58.75 | −1.01% | −0.60 | 58.75 | 58.75 | Pembelian |
| AL1M2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 60.35 | −1.00% | −0.60 | 60.35 | 60.35 | Pembelian |
| AL1N2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 82.50 | −1.01% | −0.85 | 82.50 | 82.50 | Pembelian |
| AL1Q2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 73.00 | −1.00% | −0.75 | 73.00 | 73.00 | Pembelian |
| AL1U2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 61.65 | −1.01% | −0.65 | 61.65 | 61.65 | Pembelian |
| AL1V2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 55.80 | −1.01% | −0.55 | 55.80 | 55.80 | Pembelian |
| AL1X2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 59.90 | −1.01% | −0.60 | 59.90 | 59.90 | Pembelian |
| AL1Z2027PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 73.50 | −1.01% | −0.75 | 73.50 | 73.50 | Pembelian |
| AL1F2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 100.60 | −0.58% | −0.60 | 100.60 | 100.60 | Pembelian |
| AL1G2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 88.55 | −0.58% | −0.50 | 88.55 | 88.55 | Pembelian |
| AL1H2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 66.70 | −0.58% | −0.40 | 66.70 | 66.70 | Pembelian |
| AL1J2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 60.10 | −0.58% | −0.35 | 60.10 | 60.10 | Pembelian |
| AL1K2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 61.55 | −0.58% | −0.35 | 61.55 | 61.55 | Pembelian |
| AL1M2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 63.20 | −0.58% | −0.35 | 63.20 | 63.20 | Pembelian |
| AL1N2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 86.45 | −0.59% | −0.50 | 86.45 | 86.45 | Pembelian |
| AL1Q2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 76.55 | −0.58% | −0.45 | 76.55 | 76.55 | Pembelian |
| AL1U2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 64.65 | −0.58% | −0.40 | 64.65 | 64.65 | Pembelian |
| AL1V2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 58.45 | −0.58% | −0.35 | 58.45 | 58.45 | Pembelian |
| AL1X2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 62.65 | −0.59% | −0.35 | 62.65 | 62.65 | Pembelian |
| AL1Z2028PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 77.00 | −0.58% | −0.45 | 77.00 | 77.00 | Pembelian |
| AL1F2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 105.10 | −0.17% | −0.20 | 105.10 | 105.10 | Pembelian |
| AL1G2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 92.55 | −0.16% | −0.15 | 92.55 | 92.55 | Pembelian |
| AL1H2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 69.75 | −0.17% | −0.10 | 69.75 | 69.75 | Pembelian |
| AL1J2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 62.85 | −0.16% | −0.10 | 62.85 | 62.85 | Pembelian |
| AL1K2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 64.25 | −0.17% | −0.10 | 64.25 | 64.25 | Pembelian |
| AL1M2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 66.10 | −0.17% | −0.10 | 66.10 | 66.10 | Pembelian |
| AL1N2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 90.35 | −0.17% | −0.15 | 90.35 | 90.35 | Pembelian |
| AL1Q2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 79.90 | −0.16% | −0.15 | 79.90 | 79.90 | Pembelian |
| AL1U2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 67.60 | −0.16% | −0.10 | 67.60 | 67.60 | Pembelian |
| AL1V2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 61.00 | −0.16% | −0.10 | 61.00 | 61.00 | Pembelian |
| AL1X2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 65.50 | −0.17% | −0.10 | 65.50 | 65.50 | Pembelian |
| AL1Z2029PJM Western Hub Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 80.45 | −0.16% | −0.15 | 80.45 | 80.45 | Pembelian |