Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.641 | β0.27% | β0.257 | 95.641 | 95.641 | Penjualan |
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.952 | β0.58% | β0.565 | 96.952 | 96.952 | Penjualan |
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 97.330 | β0.60% | β0.592 | 97.330 | 97.330 | Penjualan |
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.735 | β0.63% | β0.618 | 97.735 | 97.735 | Penjualan |
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 98.057 | β0.63% | β0.623 | 98.057 | 98.057 | Penjualan |
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 98.024 | β0.66% | β0.652 | 98.024 | 98.024 | Penjualan |
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.807 | β0.58% | β0.574 | 97.807 | 97.807 | Penjualan |
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.387 | β0.57% | β0.560 | 97.387 | 97.387 | Penjualan |
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 97.247 | β0.54% | β0.530 | 97.247 | 97.247 | Penjualan |
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 97.097 | β0.59% | β0.580 | 97.097 | 97.097 | Penjualan |
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.897 | β0.58% | β0.569 | 96.897 | 96.897 | Penjualan |
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 96.617 | β0.57% | β0.549 | 96.617 | 96.617 | Penjualan |
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 96.407 | β0.51% | β0.499 | 96.407 | 96.407 | Penjualan |
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 96.187 | β0.49% | β0.469 | 96.187 | 96.187 | Netral |
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.917 | β0.49% | β0.469 | 95.917 | 95.917 | Netral |
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 95.627 | β0.49% | β0.469 | 95.627 | 95.627 | Netral |
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 95.347 | β0.48% | β0.462 | 95.347 | 95.347 | Netral |
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 95.067 | β0.45% | β0.432 | 95.067 | 95.067 | Netral |
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 94.757 | β0.41% | β0.392 | 94.757 | 94.757 | Netral |
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 94.417 | β0.40% | β0.382 | 94.417 | 94.417 | Netral |
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 94.188 | β0.39% | β0.369 | 94.188 | 94.188 | Netral |
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 94.010 | β0.39% | β0.369 | 94.010 | 94.010 | Netral |
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 93.715 | β0.39% | β0.370 | 93.715 | 93.715 | Netral |
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 93.330 | β0.39% | β0.369 | 93.330 | 93.330 | Pembelian |
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.933 | β0.40% | β0.370 | 92.933 | 92.933 | Netral |
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 92.745 | β0.40% | β0.370 | 92.745 | 92.745 | Netral |
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 92.628 | β0.40% | β0.369 | 92.628 | 92.628 | Pembelian |
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 92.497 | β0.40% | β0.370 | 92.497 | 92.497 | Pembelian |
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 92.430 | β0.40% | β0.369 | 92.430 | 92.430 | Pembelian |
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 92.350 | β0.35% | β0.324 | 92.350 | 92.350 | Pembelian |
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 92.173 | β0.30% | β0.281 | 92.173 | 92.173 | Pembelian |
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 91.946 | β0.29% | β0.269 | 91.946 | 91.946 | Pembelian |