Singapore Jet Kerosene (Platts) Futures (Dec 2025)Singapore Jet Kerosene (Platts) Futures (Dec 2025)Singapore Jet Kerosene (Platts) Futures (Dec 2025)

Singapore Jet Kerosene (Platts) Futures (Dec 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Singapore Jet Kerosene (Platts) Futures (Dec 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0297.064−0.04%−0.03797.06497.064
Netral
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0299.614−0.50%−0.49699.61499.614
Pembelian
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0499.791−0.49%−0.49699.79199.791
Pembelian
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0299.783−0.51%−0.51499.78399.783
Pembelian
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0499.708−0.50%−0.50599.70899.708
Pembelian
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0399.505−0.47%−0.46799.50599.505
Pembelian
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0399.214−0.46%−0.45799.21499.214
Pembelian
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0499.024−0.48%−0.47999.02499.024
Pembelian
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0498.884−0.48%−0.47998.88498.884
Pembelian
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0298.664−0.48%−0.47998.66498.664
Pembelian
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0298.104−0.44%−0.42998.10498.104
Pembelian
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0397.584−0.42%−0.40997.58497.584
Pembelian
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0297.124−0.40%−0.38997.12497.124
Pembelian
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0496.964−0.38%−0.36896.96496.964
Pembelian
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0396.854−0.40%−0.38896.85496.854
Pembelian
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0296.764−0.38%−0.36896.76496.764
Pembelian
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0496.444−0.40%−0.38696.44496.444
Pembelian
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0296.064−0.42%−0.40696.06496.064
Pembelian
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0595.664−0.45%−0.43695.66495.664
Pembelian
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0395.447−0.45%−0.43595.44795.447
Pembelian
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0395.258−0.45%−0.43595.25895.258
Pembelian
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0294.908−0.46%−0.43594.90894.908
Pembelian
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0494.473−0.46%−0.43694.47394.473
Pembelian
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0294.112−0.41%−0.39194.11294.112
Pembelian
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0293.818−0.39%−0.36993.81893.818
Pembelian
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0493.534−0.39%−0.36993.53493.534
Pembelian
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0293.341−0.39%−0.36893.34193.341
Pembelian
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0293.262−0.39%−0.36893.26293.262
Pembelian
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0393.160−0.42%−0.39193.16093.160
Pembelian
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0292.971−0.45%−0.42392.97192.971
Pembelian
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0592.653−0.47%−0.43692.65392.653
Pembelian