Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 95.636 | β0.68% | β0.651 | 95.636 | 95.636 | Penjualan Kuat |
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 96.424 | β0.96% | β0.935 | 96.424 | 96.424 | Penjualan Kuat |
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 96.913 | β0.93% | β0.913 | 96.913 | 96.913 | Penjualan Kuat |
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 97.372 | β0.90% | β0.889 | 97.372 | 97.372 | Penjualan Kuat |
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 97.723 | β0.87% | β0.858 | 97.723 | 97.723 | Penjualan Kuat |
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.726 | β0.80% | β0.790 | 97.726 | 97.726 | Penjualan Kuat |
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 97.474 | β0.78% | β0.765 | 97.474 | 97.474 | Penjualan Kuat |
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 97.074 | β0.75% | β0.735 | 97.074 | 97.074 | Penjualan |
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.835 | β0.74% | β0.723 | 96.835 | 96.835 | Penjualan |
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.645 | β0.69% | β0.673 | 96.645 | 96.645 | Penjualan |
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.355 | β0.65% | β0.633 | 96.355 | 96.355 | Penjualan |
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.987 | β0.57% | β0.550 | 95.987 | 95.987 | Penjualan |
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.657 | β0.58% | β0.560 | 95.657 | 95.657 | Penjualan |
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.357 | β0.57% | β0.550 | 95.357 | 95.357 | Penjualan |
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 95.074 | β0.54% | β0.515 | 95.074 | 95.074 | Penjualan |
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.824 | β0.49% | β0.465 | 94.824 | 94.824 | Penjualan |
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.574 | β0.46% | β0.435 | 94.574 | 94.574 | Penjualan |
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.294 | β0.43% | β0.407 | 94.294 | 94.294 | Penjualan |
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.984 | β0.41% | β0.387 | 93.984 | 93.984 | Penjualan |
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.654 | β0.39% | β0.367 | 93.654 | 93.654 | Penjualan |
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.388 | β0.39% | β0.367 | 93.388 | 93.388 | Penjualan Kuat |
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.180 | β0.39% | β0.367 | 93.180 | 93.180 | Penjualan Kuat |
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.851 | β0.39% | β0.367 | 92.851 | 92.851 | Penjualan Kuat |
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.453 | β0.40% | β0.367 | 92.453 | 92.453 | Penjualan Kuat |
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 92.079 | β0.37% | β0.345 | 92.079 | 92.079 | Penjualan Kuat |
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.838 | β0.36% | β0.334 | 91.838 | 91.838 | Penjualan Kuat |
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.684 | β0.36% | β0.334 | 91.684 | 91.684 | Penjualan Kuat |
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.554 | β0.36% | β0.333 | 91.554 | 91.554 | Penjualan Kuat |
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.486 | β0.36% | β0.334 | 91.486 | 91.486 | Penjualan Kuat |
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.361 | β0.36% | β0.334 | 91.361 | 91.361 | Penjualan Kuat |
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.141 | β0.34% | β0.313 | 91.141 | 91.141 | Penjualan Kuat |
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.902 | β0.33% | β0.300 | 90.902 | 90.902 | Penjualan Kuat |