Singapore Jet Kerosene (Platts) Futures (Sep 2025)Singapore Jet Kerosene (Platts) Futures (Sep 2025)Singapore Jet Kerosene (Platts) Futures (Sep 2025)

Singapore Jet Kerosene (Platts) Futures (Sep 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Singapore Jet Kerosene (Platts) Futures (Sep 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024)
2024-07-0295.919−0.63%−0.61095.91995.919
Netral
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024)
2024-08-0297.465−0.65%−0.63497.46597.465
Pembelian
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024)
2024-09-0497.555−0.66%−0.64897.55597.555
Pembelian
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024)
2024-10-0297.565−0.67%−0.66097.56597.565
Netral
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024)
2024-11-0497.539−0.55%−0.53897.53997.539
Netral
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024)
2024-12-0397.374−0.48%−0.47497.37497.374
Pembelian
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024)
2025-01-0397.207−0.37%−0.35797.20797.207
Pembelian
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025)
2025-02-0497.037−0.44%−0.42797.03797.037
Pembelian
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025)
2025-03-0496.917−0.48%−0.46796.91796.917
Pembelian
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025)
2025-04-0296.799−0.50%−0.48596.79996.799
Pembelian
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025)
2025-05-0296.319−0.48%−0.46596.31996.319
Pembelian
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025)
2025-06-0395.839−0.46%−0.44595.83995.839
Pembelian
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025)
2025-07-0295.514−0.47%−0.45095.51495.514
Pembelian
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025)
2025-08-0495.294−0.53%−0.51095.29495.294
Pembelian
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025)
2025-09-0395.084−0.59%−0.56095.08495.084
Pembelian
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025)
2025-10-0294.849−0.70%−0.67094.84994.849
Pembelian
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025)
2025-11-0494.609−0.66%−0.63094.60994.609
Pembelian
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025)
2025-12-0294.329−0.61%−0.58094.32994.329
Pembelian
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025)
2026-01-0594.049−0.56%−0.52894.04994.049
Pembelian
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026)
2026-02-0393.819−0.56%−0.52993.81993.819
Pembelian
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026)
2026-03-0393.641−0.56%−0.52993.64193.641
Pembelian
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026)
2026-04-0293.304−0.59%−0.55093.30493.304
Pembelian
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026)
2026-05-0492.870−0.65%−0.61092.87092.870
Pembelian
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026)
2026-06-0292.487−0.68%−0.62992.48792.487
Pembelian
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026)
2026-07-0292.224−0.68%−0.63092.22492.224
Pembelian
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026)
2026-08-0491.964−0.68%−0.63091.96491.964
Pembelian
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026)
2026-09-0291.816−0.68%−0.62991.81691.816
Pembelian
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026)
2026-10-0291.782−0.66%−0.60791.78291.782
Pembelian
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026)
2026-11-0391.713−0.65%−0.59691.71391.713
Pembelian
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026)
2026-12-0291.536−0.62%−0.57591.53691.536
Pembelian
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026)
2027-01-0591.286−0.56%−0.51791.28691.286
Pembelian