Kontrak Singapore Jet Kerosene (Platts) Futures (Aug 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 92.896 | +2.26% | 2.057 | 92.896 | 92.896 | Penjualan |
| AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 92.923 | +2.65% | 2.397 | 92.923 | 92.923 | Penjualan |
| AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 93.165 | +2.57% | 2.338 | 93.165 | 93.165 | Penjualan |
| AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 93.363 | +2.50% | 2.280 | 93.363 | 93.363 | Penjualan |
| AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 93.487 | +2.41% | 2.198 | 93.487 | 93.487 | Penjualan |
| AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 93.535 | +2.27% | 2.074 | 93.535 | 93.535 | Penjualan |
| AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 93.509 | +2.07% | 1.893 | 93.509 | 93.509 | Penjualan |
| AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 93.460 | +2.00% | 1.833 | 93.460 | 93.460 | Penjualan |
| AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 93.410 | +1.98% | 1.813 | 93.410 | 93.410 | Penjualan |
| AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 93.330 | +1.99% | 1.823 | 93.330 | 93.330 | Penjualan |
| AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 92.880 | +1.77% | 1.613 | 92.880 | 92.880 | Penjualan |
| AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 92.480 | +1.63% | 1.483 | 92.480 | 92.480 | Penjualan |
| AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 92.250 | +1.48% | 1.345 | 92.250 | 92.250 | Penjualan |
| AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 92.270 | +1.55% | 1.405 | 92.270 | 92.270 | Penjualan |
| AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 92.310 | +1.60% | 1.455 | 92.310 | 92.310 | Penjualan |
| AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 92.340 | +1.66% | 1.511 | 92.340 | 92.340 | Penjualan |
| AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 92.100 | +1.53% | 1.392 | 92.100 | 92.100 | Penjualan |
| AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 91.850 | +1.48% | 1.341 | 91.850 | 91.850 | Penjualan |
| AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 91.583 | +1.42% | 1.279 | 91.583 | 91.583 | Penjualan |
| AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 91.414 | +1.38% | 1.243 | 91.414 | 91.414 | Penjualan |
| AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 91.295 | +1.35% | 1.214 | 91.295 | 91.295 | Penjualan |
| AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 91.049 | +1.31% | 1.179 | 91.049 | 91.049 | Penjualan |
| AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 90.747 | +1.25% | 1.118 | 90.747 | 90.747 | Penjualan |
| AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 90.469 | +1.20% | 1.077 | 90.469 | 90.469 | Penjualan |
| AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 90.262 | +1.17% | 1.044 | 90.262 | 90.262 | Penjualan |
| AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 90.131 | +1.13% | 1.009 | 90.131 | 90.131 | Penjualan |
| AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 90.056 | +1.07% | 0.954 | 90.056 | 90.056 | Penjualan |
| AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 89.987 | +0.97% | 0.863 | 89.987 | 89.987 | Penjualan |
| AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 89.966 | +0.91% | 0.808 | 89.966 | 89.966 | Penjualan |
| AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 89.821 | +0.87% | 0.777 | 89.821 | 89.821 | Penjualan |
| AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 89.548 | +0.86% | 0.764 | 89.548 | 89.548 | Penjualan |