Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)

Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AKLM2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.0580−10.36%−0.00670.05800.0580
Pembelian
AKLN2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-020.0107−28.67%−0.00430.01070.0107
Pembelian
AKLQ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-040.01500.03980.01500.0150
Pembelian
AKLU2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-020.01500.03980.01500.0150
Pembelian
AKLV2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLX2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLZ2024Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLF2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLG2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLH2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLJ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLK2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLM2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLN2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLQ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLU2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLV2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLX2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLZ2025Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.0652+37.90%0.0398−0.0652−0.0652
Netral
AKLF2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLG2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLH2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLJ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLK2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLM2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLN2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLQ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLU2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLV2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLX2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian
AKLZ2026Los Angeles CARB Diesel (OPIS) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.0652+37.90%0.0398−0.0652−0.0652
Pembelian