Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 48.26 | −0.47% | −0.23 | 48.26 | 48.26 | Penjualan | |
2024-08-02 | 50.26 | +0.62% | 0.31 | 50.26 | 50.26 | Penjualan | |
2024-09-04 | 49.77 | −0.54% | −0.27 | 49.77 | 49.77 | Penjualan | |
2024-10-02 | 50.27 | −1.02% | −0.52 | 50.27 | 50.27 | Penjualan Kuat | |
2024-11-04 | 50.39 | −0.28% | −0.14 | 50.39 | 50.39 | Penjualan Kuat | |
2024-12-03 | 50.81 | +0.53% | 0.27 | 50.81 | 50.81 | Penjualan | |
2025-01-03 | 50.81 | +0.53% | 0.27 | 50.81 | 50.81 | Penjualan | |
2025-02-04 | 52.52 | −1.13% | −0.60 | 52.52 | 52.52 | Penjualan Kuat | |
2025-03-04 | 52.52 | −1.13% | −0.60 | 52.52 | 52.52 | Penjualan Kuat | |
2025-04-02 | 52.51 | −1.15% | −0.61 | 52.51 | 52.51 | Penjualan Kuat | |
2025-05-02 | 52.90 | −0.56% | −0.30 | 52.90 | 52.90 | Penjualan Kuat | |
2025-06-03 | 52.90 | −0.58% | −0.31 | 52.90 | 52.90 | Penjualan Kuat | |
2025-07-02 | 52.89 | −0.58% | −0.31 | 52.89 | 52.89 | Penjualan Kuat | |
2025-08-04 | 53.02 | −0.26% | −0.14 | 53.02 | 53.02 | Penjualan Kuat | |
2025-09-03 | 53.02 | −0.26% | −0.14 | 53.02 | 53.02 | Penjualan Kuat | |
2025-10-02 | 53.02 | −0.26% | −0.14 | 53.02 | 53.02 | Penjualan Kuat | |
2025-11-04 | 52.90 | −0.56% | −0.30 | 52.90 | 52.90 | Penjualan Kuat | |
2025-12-02 | 52.89 | −0.58% | −0.31 | 52.89 | 52.89 | Penjualan Kuat | |
2026-01-05 | 52.89 | −0.58% | −0.31 | 52.89 | 52.89 | Penjualan Kuat | |
2026-02-03 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-03-03 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-04-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-05-04 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-06-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-07-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-08-04 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-09-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-10-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-11-03 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2026-12-02 | 54.64 | −0.04% | −0.02 | 54.64 | 54.64 | Penjualan | |
2027-01-05 | 54.65 | −0.04% | −0.02 | 54.65 | 54.65 | Penjualan |