Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-08-02 | 46.47 | −3.81% | −1.84 | 46.47 | 46.47 | Penjualan Kuat | |
2024-09-04 | 47.59 | −2.48% | −1.21 | 47.59 | 47.59 | Penjualan Kuat | |
2024-10-02 | 48.71 | −1.70% | −0.84 | 48.71 | 48.71 | Penjualan Kuat | |
2024-11-04 | 50.47 | +1.08% | 0.54 | 50.47 | 50.47 | Penjualan | |
2024-12-03 | 50.71 | +1.38% | 0.69 | 50.71 | 50.71 | Penjualan | |
2025-01-03 | 50.71 | +1.40% | 0.70 | 50.71 | 50.71 | Penjualan | |
2025-02-04 | 52.55 | −0.40% | −0.21 | 52.55 | 52.55 | Penjualan | |
2025-03-04 | 52.55 | −0.42% | −0.22 | 52.55 | 52.55 | Penjualan | |
2025-04-02 | 52.54 | −0.42% | −0.22 | 52.54 | 52.54 | Penjualan | |
2025-05-02 | 52.71 | −0.26% | −0.14 | 52.71 | 52.71 | Penjualan | |
2025-06-03 | 52.72 | −0.25% | −0.13 | 52.72 | 52.72 | Penjualan | |
2025-07-02 | 52.71 | −0.25% | −0.13 | 52.71 | 52.71 | Penjualan | |
2025-08-04 | 52.96 | +0.06% | 0.03 | 52.96 | 52.96 | Penjualan | |
2025-09-03 | 52.97 | +0.08% | 0.04 | 52.97 | 52.97 | Penjualan | |
2025-10-02 | 52.96 | +0.06% | 0.03 | 52.96 | 52.96 | Penjualan | |
2025-11-04 | 52.72 | −0.25% | −0.13 | 52.72 | 52.72 | Penjualan | |
2025-12-02 | 52.71 | −0.26% | −0.14 | 52.71 | 52.71 | Penjualan | |
2026-01-05 | 52.71 | −0.25% | −0.13 | 52.71 | 52.71 | Penjualan | |
2026-02-03 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Penjualan | |
2026-03-03 | 54.63 | −0.40% | −0.22 | 54.63 | 54.63 | Penjualan | |
2026-04-02 | 54.63 | −0.40% | −0.22 | 54.63 | 54.63 | Penjualan | |
2026-05-04 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Penjualan | |
2026-06-02 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Penjualan | |
2026-07-02 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Penjualan | |
2026-08-04 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Penjualan | |
2026-09-02 | 54.63 | −0.40% | −0.22 | 54.63 | 54.63 | Penjualan | |
2026-10-02 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Penjualan | |
2026-11-03 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Penjualan | |
2026-12-02 | 54.63 | −0.38% | −0.21 | 54.63 | 54.63 | Penjualan | |
2027-01-05 | 54.64 | −0.38% | −0.21 | 54.64 | 54.64 | Penjualan |