Kontrak MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 25.75 | −1.91% | −0.50 | 25.75 | 25.75 | Pembelian |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 33.60 | −2.75% | −0.95 | 33.60 | 33.60 | Pembelian |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 30.05 | −3.22% | −1.00 | 30.05 | 30.05 | Pembelian |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.85 | −0.86% | −0.25 | 28.85 | 28.85 | Pembelian |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 31.10 | −0.96% | −0.30 | 31.10 | 31.10 | Pembelian |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 35.65 | −0.47% | −0.15 | 35.65 | 35.65 | Pembelian |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 38.00 | −2.11% | −0.80 | 38.00 | 38.00 | Pembelian |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.60 | −1.32% | −0.65 | 48.60 | 48.60 | Penjualan |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 39.60 | −1.61% | −0.65 | 39.60 | 39.60 | Penjualan |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.85 | 0.00% | 0.00 | 30.85 | 30.85 | Penjualan |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.90 | −0.36% | −0.10 | 27.90 | 27.90 | Penjualan |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.10 | −1.06% | −0.30 | 28.10 | 28.10 | Penjualan |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.70 | −1.07% | −0.30 | 27.70 | 27.70 | Penjualan |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 36.85 | −1.73% | −0.65 | 36.85 | 36.85 | Pembelian |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.60 | −1.56% | −0.50 | 31.60 | 31.60 | Penjualan |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.90 | −2.17% | −0.60 | 27.90 | 27.90 | Penjualan |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.35 | −2.14% | −0.60 | 28.35 | 28.35 | Penjualan |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.00 | −2.11% | −0.70 | 33.00 | 33.00 | Penjualan |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.40 | −2.03% | −0.90 | 43.40 | 43.40 | Penjualan |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 49.45 | −2.29% | −1.15 | 49.45 | 49.45 | Penjualan |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 45.25 | −2.31% | −1.05 | 45.25 | 45.25 | Penjualan |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.65 | −2.37% | −0.90 | 36.65 | 36.65 | Penjualan |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 30.05 | −2.43% | −0.75 | 30.05 | 30.05 | Penjualan |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.55 | −2.43% | −0.75 | 30.55 | 30.55 | Penjualan |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.75 | −2.43% | −0.75 | 29.75 | 29.75 | Penjualan |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.50 | −2.37% | −0.85 | 35.50 | 35.50 | Penjualan |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.55 | −2.40% | −0.80 | 32.55 | 32.55 | Penjualan |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 29.35 | −2.43% | −0.75 | 29.35 | 29.35 | Penjualan |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.65 | −2.42% | −0.75 | 30.65 | 30.65 | Penjualan |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 36.15 | −2.38% | −0.90 | 36.15 | 36.15 | Penjualan |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 46.10 | −2.31% | −1.10 | 46.10 | 46.10 | Penjualan |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 56.25 | −2.16% | −1.25 | 56.25 | 56.25 | Penjualan Kuat |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 51.00 | −2.19% | −1.15 | 51.00 | 51.00 | Penjualan Kuat |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 40.80 | −2.23% | −0.95 | 40.80 | 40.80 | Penjualan Kuat |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.45 | −2.27% | −0.80 | 34.45 | 34.45 | Penjualan Kuat |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.45 | −2.27% | −0.80 | 34.45 | 34.45 | Penjualan Kuat |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.40 | −2.28% | −0.80 | 33.40 | 33.40 | Penjualan Kuat |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 39.90 | −2.23% | −0.90 | 39.90 | 39.90 | Penjualan Kuat |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.45 | −2.25% | −0.85 | 36.45 | 36.45 | Penjualan Kuat |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 34.25 | −2.28% | −0.80 | 34.25 | 34.25 | Penjualan Kuat |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.85 | −2.27% | −0.80 | 34.85 | 34.85 | Penjualan Kuat |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 40.20 | −2.24% | −0.90 | 40.20 | 40.20 | Penjualan Kuat |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 51.50 | −2.19% | −1.15 | 51.50 | 51.50 | Penjualan Kuat |