Kontrak MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | Penjualan Kuat |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 32.15 | +4.22% | 1.30 | 32.15 | 32.15 | Pembelian |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.40 | +2.05% | 0.55 | 28.40 | 28.40 | Penjualan |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.35 | +2.17% | 0.60 | 27.35 | 27.35 | Penjualan |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.80 | +1.19% | 0.35 | 29.80 | 29.80 | Pembelian |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.05 | +0.89% | 0.30 | 34.05 | 34.05 | Pembelian |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.30 | +1.38% | 0.50 | 35.30 | 35.30 | Penjualan |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.85 | +1.08% | 0.50 | 46.85 | 46.85 | Penjualan |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.85 | +1.38% | 0.50 | 36.85 | 36.85 | Penjualan |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.75 | +1.65% | 0.50 | 30.75 | 30.75 | Penjualan |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.30 | 0.00% | 0.00 | 27.30 | 27.30 | Penjualan |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.30 | +0.92% | 0.25 | 27.30 | 27.30 | Penjualan |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.25 | +1.30% | 0.35 | 27.25 | 27.25 | Penjualan |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.30 | −0.44% | −0.15 | 34.30 | 34.30 | Penjualan Kuat |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.30 | −0.51% | −0.15 | 29.30 | 29.30 | Penjualan |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.15 | +6.66% | 1.80 | 29.15 | 29.15 | Pembelian |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.55 | −0.76% | −0.20 | 27.55 | 27.55 | Penjualan Kuat |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.10 | −0.71% | −0.25 | 32.10 | 32.10 | Penjualan Kuat |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.25 | −0.71% | −0.30 | 42.25 | 42.25 | Penjualan Kuat |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.45 | +0.54% | 0.25 | 48.45 | 48.45 | Penjualan |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.35 | +0.54% | 0.25 | 44.35 | 44.35 | Penjualan |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.90 | +0.56% | 0.20 | 35.90 | 35.90 | Penjualan |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.45 | +0.58% | 0.15 | 29.45 | 29.45 | Penjualan |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.90 | +0.57% | 0.15 | 29.90 | 29.90 | Penjualan |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.10 | +0.59% | 0.15 | 29.10 | 29.10 | Penjualan |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.75 | +0.58% | 0.20 | 34.75 | 34.75 | Penjualan |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.90 | +0.57% | 0.20 | 31.90 | 31.90 | Penjualan |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.75 | +0.59% | 0.15 | 28.75 | 28.75 | Penjualan |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.05 | +0.57% | 0.15 | 30.05 | 30.05 | Penjualan |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.45 | +0.57% | 0.20 | 35.45 | 35.45 | Penjualan |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.25 | +0.56% | 0.25 | 45.25 | 45.25 | Penjualan |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 54.90 | −0.05% | −0.05 | 54.90 | 54.90 | Penjualan |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 49.75 | −0.06% | −0.05 | 49.75 | 49.75 | Penjualan |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.80 | −0.05% | −0.00 | 39.80 | 39.80 | Penjualan |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.60 | −0.06% | −0.00 | 33.60 | 33.60 | Penjualan |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.60 | −0.06% | −0.00 | 33.60 | 33.60 | Penjualan |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.60 | −0.06% | −0.00 | 32.60 | 32.60 | Penjualan |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.95 | −0.05% | −0.00 | 38.95 | 38.95 | Penjualan |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.55 | −0.06% | −0.00 | 35.55 | 35.55 | Penjualan |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.40 | −0.06% | −0.00 | 33.40 | 33.40 | Penjualan |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 33.95 | −0.06% | −0.00 | 33.95 | 33.95 | Penjualan |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.20 | −0.05% | −0.00 | 39.20 | 39.20 | Penjualan |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.25 | −0.06% | −0.05 | 50.25 | 50.25 | Penjualan |