Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-05-31 | 28.34 | −6.50% | −1.97 | 28.34 | 28.34 | Pembelian | |
2024-06-28 | 40.60 | −4.22% | −1.79 | 40.60 | 40.60 | Pembelian | |
2024-07-31 | 50.47 | −3.68% | −1.93 | 50.47 | 50.47 | Pembelian | |
2024-08-30 | 29.18 | −3.57% | −1.08 | 29.18 | 29.18 | Pembelian | |
2024-09-30 | 26.40 | −3.15% | −0.86 | 26.40 | 26.40 | Pembelian | |
2024-10-31 | 25.94 | −2.48% | −0.66 | 25.94 | 25.94 | Pembelian | |
2024-11-29 | 32.76 | −1.95% | −0.65 | 32.76 | 32.76 | Pembelian | |
2024-12-31 | 58.18 | −1.71% | −1.01 | 58.18 | 58.18 | Pembelian | |
2025-01-31 | 57.95 | −1.76% | −1.04 | 57.95 | 57.95 | Pembelian | |
2025-02-28 | 34.56 | −1.68% | −0.59 | 34.56 | 34.56 | Pembelian | |
2025-03-31 | 34.12 | −1.73% | −0.60 | 34.12 | 34.12 | Pembelian | |
2025-04-30 | 33.01 | −1.43% | −0.48 | 33.01 | 33.01 | Pembelian | |
2025-05-30 | 35.68 | 0.00% | 0.00 | 35.68 | 35.68 | Pembelian | |
2025-06-30 | 39.37 | 0.00% | 0.00 | 39.37 | 39.37 | Pembelian | |
2025-07-31 | 42.51 | 0.00% | 0.00 | 42.51 | 42.51 | Pembelian | |
2025-08-29 | 40.99 | 0.00% | 0.00 | 40.99 | 40.99 | Pembelian | |
2025-09-30 | 36.58 | 0.00% | 0.00 | 36.58 | 36.58 | Pembelian | |
2025-10-31 | 35.76 | 0.00% | 0.00 | 35.76 | 35.76 | Pembelian | |
2025-11-28 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Pembelian | |
2025-12-31 | 59.20 | 0.00% | 0.00 | 59.20 | 59.20 | Pembelian | |
2026-01-30 | 56.91 | 0.00% | 0.00 | 56.91 | 56.91 | Pembelian | |
2026-02-27 | 37.48 | 0.00% | 0.00 | 37.48 | 37.48 | Pembelian | |
2026-03-31 | 34.91 | 0.00% | 0.00 | 34.91 | 34.91 | Pembelian | |
2026-04-30 | 31.56 | 0.00% | 0.00 | 31.56 | 31.56 | Pembelian | |
2026-05-29 | 36.56 | 0.00% | 0.00 | 36.56 | 36.56 | Pembelian | |
2026-06-30 | 41.49 | 0.00% | 0.00 | 41.49 | 41.49 | Pembelian | |
2026-07-31 | 44.77 | 0.00% | 0.00 | 44.77 | 44.77 | Pembelian | |
2026-08-31 | 38.10 | 0.00% | 0.00 | 38.10 | 38.10 | Pembelian | |
2026-09-30 | 36.71 | 0.00% | 0.00 | 36.71 | 36.71 | Pembelian | |
2026-10-30 | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Pembelian | |
2026-11-30 | 39.76 | 0.00% | 0.00 | 39.76 | 39.76 | Pembelian | |
2026-12-31 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | Pembelian | |
2027-01-29 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | Pembelian | |
2027-02-26 | 37.18 | 0.00% | 0.00 | 37.18 | 37.18 | Pembelian | |
2027-03-31 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | Pembelian | |
2027-04-30 | 34.93 | 0.00% | 0.00 | 34.93 | 34.93 | Pembelian | |
2027-05-28 | 38.08 | 0.00% | 0.00 | 38.08 | 38.08 | Pembelian | |
2027-06-30 | 41.43 | 0.00% | 0.00 | 41.43 | 41.43 | Pembelian | |
2027-07-30 | 42.44 | 0.00% | 0.00 | 42.44 | 42.44 | Pembelian | |
2027-08-31 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Pembelian | |
2027-09-30 | 37.17 | 0.00% | 0.00 | 37.17 | 37.17 | Pembelian | |
2027-10-29 | 38.82 | 0.00% | 0.00 | 38.82 | 38.82 | Pembelian | |
2027-11-30 | 39.22 | 0.00% | 0.00 | 39.22 | 39.22 | Pembelian | |
2027-12-31 | 51.47 | 0.00% | 0.00 | 51.47 | 51.47 | Pembelian | |
2028-01-31 | 48.99 | 0.00% | 0.00 | 48.99 | 48.99 | Pembelian | |
2028-02-29 | 38.86 | 0.00% | 0.00 | 38.86 | 38.86 | Pembelian | |
2028-03-31 | 37.73 | 0.00% | 0.00 | 37.73 | 37.73 | Pembelian | |
2028-04-28 | 40.05 | 0.00% | 0.00 | 40.05 | 40.05 | Pembelian | |
2028-05-31 | 44.48 | 0.00% | 0.00 | 44.48 | 44.48 | Pembelian | |
2028-06-30 | 27.52 | 0.00% | 0.00 | 27.52 | 27.52 | Pembelian | |
2028-07-31 | 30.75 | 0.00% | 0.00 | 30.75 | 30.75 | Pembelian | |
2028-08-31 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | Pembelian | |
2028-09-29 | 40.64 | 0.00% | 0.00 | 40.64 | 40.64 | Pembelian | |
2028-10-31 | 40.11 | 0.00% | 0.00 | 40.11 | 40.11 | Pembelian | |
2028-11-30 | 42.98 | 0.00% | 0.00 | 42.98 | 42.98 | Pembelian | |
2028-12-29 | 53.50 | 0.00% | 0.00 | 53.50 | 53.50 | Pembelian | |
2029-01-31 | 50.95 | 0.00% | 0.00 | 50.95 | 50.95 | Pembelian | |
2029-02-28 | 40.56 | 0.00% | 0.00 | 40.56 | 40.56 | Pembelian | |
2029-03-29 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | Pembelian | |
2029-04-30 | 41.16 | 0.00% | 0.00 | 41.16 | 41.16 | Pembelian | |
2029-05-31 | 45.04 | 0.00% | 0.00 | 45.04 | 45.04 | Pembelian | |
2029-06-29 | 27.62 | 0.00% | 0.00 | 27.62 | 27.62 | Pembelian | |
2029-07-31 | 30.89 | 0.00% | 0.00 | 30.89 | 30.89 | Pembelian | |
2029-08-31 | 45.77 | 0.00% | 0.00 | 45.77 | 45.77 | Pembelian | |
2029-09-28 | 40.53 | 0.00% | 0.00 | 40.53 | 40.53 | Pembelian | |
2029-10-31 | 40.18 | 0.00% | 0.00 | 40.18 | 40.18 | Pembelian | |
2029-11-30 | 43.09 | 0.00% | 0.00 | 43.09 | 43.09 | Pembelian |