Kontrak ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 39.70 | +2.77% | 1.07 | 39.70 | 39.70 | Pembelian |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 70.73 | +1.87% | 1.30 | 70.73 | 70.73 | Pembelian |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 91.81 | +1.59% | 1.44 | 91.81 | 91.81 | Pembelian |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.55 | +1.76% | 0.77 | 44.55 | 44.55 | Pembelian |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.52 | +1.65% | 0.61 | 37.52 | 37.52 | Pembelian |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.71 | +1.58% | 0.54 | 34.71 | 34.71 | Pembelian |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.17 | +1.21% | 0.48 | 40.17 | 40.17 | Pembelian |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 62.97 | +1.03% | 0.64 | 62.97 | 62.97 | Pembelian |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 60.94 | +0.98% | 0.59 | 60.94 | 60.94 | Pembelian |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.96 | +0.63% | 0.23 | 36.96 | 36.96 | Pembelian |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.85 | +0.59% | 0.21 | 35.85 | 35.85 | Pembelian |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.30 | +0.38% | 0.14 | 37.30 | 37.30 | Pembelian |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.91 | +0.49% | 0.22 | 44.91 | 44.91 | Pembelian |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.19 | +0.56% | 0.36 | 65.19 | 65.19 | Pembelian |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.78 | +0.38% | 0.31 | 82.78 | 82.78 | Pembelian |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.97 | +0.23% | 0.11 | 47.97 | 47.97 | Pembelian |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.64 | +0.14% | 0.06 | 41.64 | 41.64 | Pembelian |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.23 | +0.13% | 0.05 | 37.23 | 37.23 | Penjualan |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.92 | −0.17% | −0.07 | 41.92 | 41.92 | Penjualan |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 65.01 | −0.11% | −0.07 | 65.01 | 65.01 | Penjualan |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.94 | −0.24% | −0.15 | 62.94 | 62.94 | Penjualan |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.44 | −0.31% | −0.12 | 38.44 | 38.44 | Penjualan |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.76 | −0.44% | −0.15 | 33.76 | 33.76 | Penjualan |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.89 | −0.41% | −0.14 | 33.89 | 33.89 | Penjualan |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.49 | −0.35% | −0.15 | 42.49 | 42.49 | Penjualan |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 61.36 | −0.21% | −0.13 | 61.36 | 61.36 | Penjualan |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 82.48 | −0.23% | −0.19 | 82.48 | 82.48 | Penjualan |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.63 | −0.25% | −0.11 | 44.63 | 44.63 | Penjualan |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.91 | −0.21% | −0.08 | 38.91 | 38.91 | Penjualan |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.00 | −0.08% | −0.03 | 36.00 | 36.00 | Penjualan |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.68 | 0.00% | 0.00 | 39.68 | 39.68 | Penjualan |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 68.54 | −0.04% | −0.03 | 68.54 | 68.54 | Penjualan |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 67.29 | −0.10% | −0.07 | 67.29 | 67.29 | Penjualan |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.34 | +0.20% | 0.08 | 40.34 | 40.34 | Netral |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.84 | +0.34% | 0.12 | 35.84 | 35.84 | Pembelian |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.60 | +0.35% | 0.11 | 31.60 | 31.60 | Pembelian |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.19 | +0.35% | 0.13 | 37.19 | 37.19 | Pembelian |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.95 | +0.35% | 0.23 | 65.95 | 65.95 | Pembelian |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 87.15 | +0.35% | 0.30 | 87.15 | 87.15 | Pembelian |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.88 | +0.36% | 0.14 | 38.88 | 38.88 | Pembelian |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.06 | +0.35% | 0.13 | 37.06 | 37.06 | Pembelian |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.93 | +0.34% | 0.12 | 34.93 | 34.93 | Netral |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.88 | +0.32% | 0.12 | 37.88 | 37.88 | Netral |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.90 | +0.35% | 0.26 | 73.90 | 73.90 | Pembelian |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 72.07 | +0.15% | 0.11 | 72.07 | 72.07 | Netral |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.28 | −0.26% | −0.11 | 42.28 | 42.28 | Netral |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.04 | −0.46% | −0.18 | 39.04 | 39.04 | Netral |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.84 | −0.17% | −0.06 | 34.84 | 34.84 | Netral |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.13 | +0.10% | 0.04 | 39.13 | 39.13 | Netral |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 63.79 | +0.11% | 0.07 | 63.79 | 63.79 | Netral |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 85.67 | +0.11% | 0.09 | 85.67 | 85.67 | Pembelian |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.91 | +0.10% | 0.04 | 40.91 | 40.91 | Pembelian |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.09 | +0.10% | 0.04 | 41.09 | 41.09 | Pembelian |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.53 | +0.10% | 0.04 | 38.53 | 38.53 | Pembelian |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.61 | +0.09% | 0.04 | 43.61 | 43.61 | Pembelian |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 74.76 | +0.08% | 0.06 | 74.76 | 74.76 | Netral |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 72.77 | +0.08% | 0.06 | 72.77 | 72.77 | Pembelian |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.93 | +0.09% | 0.04 | 42.93 | 42.93 | Pembelian |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.84 | −0.47% | −0.19 | 39.84 | 39.84 | Pembelian |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.93 | −0.42% | −0.15 | 35.93 | 35.93 | Pembelian |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.23 | −0.40% | −0.16 | 40.23 | 40.23 | Pembelian |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.30 | −0.37% | −0.24 | 65.30 | 65.30 | Pembelian |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.40 | −0.36% | −0.32 | 87.40 | 87.40 | Pembelian |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.55 | −0.36% | −0.15 | 41.55 | 41.55 | Pembelian |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.41 | −0.36% | −0.15 | 41.41 | 41.41 | Pembelian |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.53 | −0.34% | −0.13 | 38.53 | 38.53 | Pembelian |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.79 | −0.30% | −0.13 | 43.79 | 43.79 | Pembelian |