Kontrak ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 33.66 | +2.47% | 0.81 | 33.66 | 33.66 | Pembelian |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 61.68 | +1.95% | 1.18 | 61.68 | 61.68 | Pembelian |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 82.29 | +1.78% | 1.44 | 82.29 | 82.29 | Pembelian |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 40.48 | +1.79% | 0.71 | 40.48 | 40.48 | Pembelian |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 34.44 | +1.32% | 0.45 | 34.44 | 34.44 | Pembelian |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.78 | +0.71% | 0.23 | 32.78 | 32.78 | Pembelian |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 39.25 | +0.31% | 0.12 | 39.25 | 39.25 | Pembelian |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 61.58 | +0.29% | 0.18 | 61.58 | 61.58 | Pembelian |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.69 | +0.39% | 0.23 | 59.69 | 59.69 | Pembelian |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.36 | +0.28% | 0.10 | 36.36 | 36.36 | Pembelian |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.45 | +0.17% | 0.06 | 35.45 | 35.45 | Netral |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.98 | −0.03% | −0.01 | 36.98 | 36.98 | Netral |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.58 | −0.18% | −0.08 | 44.58 | 44.58 | Penjualan |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.81 | −0.09% | −0.06 | 64.81 | 64.81 | Netral |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 82.82 | −0.02% | −0.02 | 82.82 | 82.82 | Pembelian |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.13 | −0.02% | −0.01 | 48.13 | 48.13 | Pembelian |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.74 | −0.05% | −0.02 | 41.74 | 41.74 | Netral |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.68 | −0.11% | −0.04 | 37.68 | 37.68 | Netral |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.83 | −0.05% | −0.02 | 42.83 | 42.83 | Pembelian |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.33 | +0.02% | 0.01 | 66.33 | 66.33 | Pembelian |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 64.21 | +0.11% | 0.07 | 64.21 | 64.21 | Pembelian |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.96 | +0.13% | 0.05 | 38.96 | 38.96 | Pembelian |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.16 | +0.03% | 0.01 | 34.16 | 34.16 | Pembelian |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.30 | +0.09% | 0.03 | 34.30 | 34.30 | Pembelian |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.02 | +0.05% | 0.02 | 43.02 | 43.02 | Pembelian |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.04 | +0.05% | 0.03 | 62.04 | 62.04 | Pembelian |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 83.55 | 0.00% | 0.00 | 83.55 | 83.55 | Pembelian |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.36 | +0.04% | 0.02 | 45.36 | 45.36 | Pembelian |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.50 | +0.13% | 0.05 | 39.50 | 39.50 | Pembelian |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 36.73 | +0.05% | 0.02 | 36.73 | 36.73 | Pembelian |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.66 | +0.05% | 0.02 | 40.66 | 40.66 | Pembelian |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 70.10 | +0.19% | 0.13 | 70.10 | 70.10 | Pembelian |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.73 | +0.19% | 0.13 | 68.73 | 68.73 | Pembelian |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 40.85 | +0.32% | 0.13 | 40.85 | 40.85 | Pembelian |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.39 | +0.36% | 0.13 | 36.39 | 36.39 | Pembelian |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.94 | +0.38% | 0.12 | 31.94 | 31.94 | Pembelian |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.68 | +0.35% | 0.13 | 37.68 | 37.68 | Pembelian |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 66.94 | +0.34% | 0.23 | 66.94 | 66.94 | Pembelian |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 88.05 | +0.34% | 0.30 | 88.05 | 88.05 | Pembelian |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.27 | +0.33% | 0.13 | 39.27 | 39.27 | Pembelian |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.28 | +0.35% | 0.13 | 37.28 | 37.28 | Pembelian |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.40 | +0.31% | 0.11 | 35.40 | 35.40 | Pembelian |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.28 | +0.29% | 0.11 | 38.28 | 38.28 | Pembelian |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 74.61 | +0.27% | 0.20 | 74.61 | 74.61 | Pembelian |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 72.81 | +0.28% | 0.20 | 72.81 | 72.81 | Pembelian |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.40 | +0.33% | 0.14 | 42.40 | 42.40 | Pembelian |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.08 | +0.39% | 0.15 | 39.08 | 39.08 | Pembelian |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.06 | +0.37% | 0.13 | 35.06 | 35.06 | Pembelian |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.59 | +0.35% | 0.14 | 39.59 | 39.59 | Pembelian |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 64.77 | +0.34% | 0.22 | 64.77 | 64.77 | Pembelian |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 86.67 | +0.34% | 0.29 | 86.67 | 86.67 | Pembelian |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.35 | +0.34% | 0.14 | 41.35 | 41.35 | Pembelian |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.33 | +0.34% | 0.14 | 41.33 | 41.33 | Pembelian |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.85 | +0.31% | 0.12 | 38.85 | 38.85 | Pembelian |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 43.94 | +0.27% | 0.12 | 43.94 | 43.94 | Pembelian |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.68 | +0.26% | 0.20 | 75.68 | 75.68 | Pembelian |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.58 | +0.29% | 0.21 | 73.58 | 73.58 | Pembelian |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.92 | −0.21% | −0.09 | 42.92 | 42.92 | Netral |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.70 | −0.23% | −0.09 | 39.70 | 39.70 | Netral |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.88 | −0.22% | −0.08 | 35.88 | 35.88 | Pembelian |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.19 | −0.22% | −0.09 | 40.19 | 40.19 | Pembelian |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.26 | −0.21% | −0.14 | 65.26 | 65.26 | Pembelian |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.41 | −0.21% | −0.18 | 87.41 | 87.41 | Pembelian |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.56 | −0.22% | −0.09 | 41.56 | 41.56 | Pembelian |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.45 | −0.22% | −0.09 | 41.45 | 41.45 | Pembelian |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.56 | −0.18% | −0.07 | 38.56 | 38.56 | Pembelian |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.84 | −0.18% | −0.08 | 43.84 | 43.84 | Pembelian |