Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 43.37 | +7.67% | 3.09 | 43.37 | 43.37 | Pembelian Kuat |
AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 54.69 | +7.26% | 3.70 | 54.69 | 54.69 | Pembelian Kuat |
AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 35.04 | +7.06% | 2.31 | 35.04 | 35.04 | Pembelian Kuat |
AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 28.42 | +6.32% | 1.69 | 28.42 | 28.42 | Pembelian Kuat |
AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 27.96 | +5.51% | 1.46 | 27.96 | 27.96 | Pembelian Kuat |
AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 34.15 | +4.47% | 1.46 | 34.15 | 34.15 | Pembelian Kuat |
AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 59.28 | +3.96% | 2.26 | 59.28 | 59.28 | Pembelian Kuat |
AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 59.07 | +4.00% | 2.27 | 59.07 | 59.07 | Pembelian Kuat |
AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.89 | +3.95% | 1.25 | 32.89 | 32.89 | Pembelian Kuat |
AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.10 | +3.25% | 0.98 | 31.10 | 31.10 | Pembelian Kuat |
AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 30.16 | +2.97% | 0.87 | 30.16 | 30.16 | Pembelian Kuat |
AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.89 | +2.63% | 0.92 | 35.89 | 35.89 | Pembelian Kuat |
AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 49.16 | 0.00% | 0.00 | 49.16 | 49.16 | Pembelian |
AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Pembelian |
AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 38.12 | 0.00% | 0.00 | 38.12 | 38.12 | Pembelian |
AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Pembelian |
AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.83 | 0.00% | 0.00 | 31.83 | 31.83 | Pembelian |
AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.15 | 0.00% | 0.00 | 35.15 | 35.15 | Pembelian |
AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Pembelian |
AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Netral |
AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 36.02 | 0.00% | 0.00 | 36.02 | 36.02 | Pembelian |
AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.22 | 0.00% | 0.00 | 31.22 | 31.22 | Pembelian |
AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.59 | 0.00% | 0.00 | 27.59 | 27.59 | Pembelian |
AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Pembelian |
AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Pembelian |
AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Pembelian |
AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Pembelian |
AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Pembelian |
AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.71 | 0.00% | 0.00 | 33.71 | 33.71 | Penjualan |
AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Penjualan |
AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.03 | 0.00% | 0.00 | 47.03 | 47.03 | Penjualan |
AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.56 | 0.00% | 0.00 | 46.56 | 46.56 | Penjualan |
AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.08 | 0.00% | 0.00 | 36.08 | 36.08 | Pembelian |
AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Pembelian |
AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 34.43 | 0.00% | 0.00 | 34.43 | 34.43 | Pembelian |
AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | Pembelian |
AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.73 | 0.00% | 0.00 | 41.73 | 41.73 | Pembelian |
AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Pembelian |
AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.56 | 0.00% | 0.00 | 38.56 | 38.56 | Pembelian |
AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.62 | 0.00% | 0.00 | 36.62 | 36.62 | Pembelian |
AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.24 | 0.00% | 0.00 | 38.24 | 38.24 | Pembelian |
AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.04 | 0.00% | 0.00 | 39.04 | 39.04 | Penjualan |
AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | Penjualan |
AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.91 | 0.00% | 0.00 | 48.91 | 48.91 | Penjualan |
AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | Netral |
AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | Pembelian |
AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.93 | 0.00% | 0.00 | 39.93 | 39.93 | Pembelian |
AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.34 | 0.00% | 0.00 | 44.34 | 44.34 | Pembelian |
AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.27 | 0.00% | 0.00 | 31.27 | 31.27 | Pembelian |
AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | Pembelian |
AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.89 | 0.00% | 0.00 | 45.89 | 45.89 | Pembelian |
AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.92 | 0.00% | 0.00 | 39.92 | 39.92 | Pembelian |
AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.93 | 0.00% | 0.00 | 38.93 | 38.93 | Pembelian |
AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.69 | 0.00% | 0.00 | 42.69 | 42.69 | Pembelian |
AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.78 | 0.00% | 0.00 | 53.78 | 53.78 | Pembelian |
AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.64 | 0.00% | 0.00 | 50.64 | 50.64 | Pembelian |
AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.52 | 0.00% | 0.00 | 40.52 | 40.52 | Pembelian |
AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Pembelian |
AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | Pembelian |
AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.18 | 0.00% | 0.00 | 45.18 | 45.18 | Pembelian |
AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.68 | 0.00% | 0.00 | 31.68 | 31.68 | Pembelian |
AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.92 | 0.00% | 0.00 | 34.92 | 34.92 | Pembelian |
AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.39 | 0.00% | 0.00 | 46.39 | 46.39 | Pembelian |
AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.27 | 0.00% | 0.00 | 40.27 | 40.27 | Pembelian |
AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.46 | 0.00% | 0.00 | 39.46 | 39.46 | Pembelian |
AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.21 | 0.00% | 0.00 | 43.21 | 43.21 | Pembelian |