Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 43.37 | +7.67% | 3.09 | 43.37 | 43.37 | Pembelian Kuat | |
2024-07-31 | 54.69 | +7.26% | 3.70 | 54.69 | 54.69 | Pembelian Kuat | |
2024-08-30 | 35.04 | +7.06% | 2.31 | 35.04 | 35.04 | Pembelian Kuat | |
2024-09-30 | 28.42 | +6.32% | 1.69 | 28.42 | 28.42 | Pembelian Kuat | |
2024-10-31 | 27.96 | +5.51% | 1.46 | 27.96 | 27.96 | Pembelian Kuat | |
2024-11-29 | 34.15 | +4.47% | 1.46 | 34.15 | 34.15 | Pembelian Kuat | |
2024-12-31 | 59.28 | +3.96% | 2.26 | 59.28 | 59.28 | Pembelian Kuat | |
2025-01-31 | 59.07 | +4.00% | 2.27 | 59.07 | 59.07 | Pembelian Kuat | |
2025-02-28 | 32.89 | +3.95% | 1.25 | 32.89 | 32.89 | Pembelian Kuat | |
2025-03-31 | 31.10 | +3.25% | 0.98 | 31.10 | 31.10 | Pembelian Kuat | |
2025-04-30 | 30.16 | +2.97% | 0.87 | 30.16 | 30.16 | Pembelian Kuat | |
2025-05-30 | 35.89 | +2.63% | 0.92 | 35.89 | 35.89 | Pembelian Kuat | |
2025-06-30 | 49.16 | 0.00% | 0.00 | 49.16 | 49.16 | Pembelian | |
2025-07-31 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Pembelian | |
2025-08-29 | 38.12 | 0.00% | 0.00 | 38.12 | 38.12 | Pembelian | |
2025-09-30 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Pembelian | |
2025-10-31 | 31.83 | 0.00% | 0.00 | 31.83 | 31.83 | Pembelian | |
2025-11-28 | 35.15 | 0.00% | 0.00 | 35.15 | 35.15 | Pembelian | |
2025-12-31 | 57.05 | 0.00% | 0.00 | 57.05 | 57.05 | Pembelian | |
2026-01-30 | 54.40 | 0.00% | 0.00 | 54.40 | 54.40 | Netral | |
2026-02-27 | 36.02 | 0.00% | 0.00 | 36.02 | 36.02 | Pembelian | |
2026-03-31 | 31.22 | 0.00% | 0.00 | 31.22 | 31.22 | Pembelian | |
2026-04-30 | 27.59 | 0.00% | 0.00 | 27.59 | 27.59 | Pembelian | |
2026-05-29 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Pembelian | |
2026-06-30 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Pembelian | |
2026-07-31 | 48.34 | 0.00% | 0.00 | 48.34 | 48.34 | Pembelian | |
2026-08-31 | 37.31 | 0.00% | 0.00 | 37.31 | 37.31 | Pembelian | |
2026-09-30 | 32.60 | 0.00% | 0.00 | 32.60 | 32.60 | Pembelian | |
2026-10-30 | 33.71 | 0.00% | 0.00 | 33.71 | 33.71 | Penjualan | |
2026-11-30 | 34.60 | 0.00% | 0.00 | 34.60 | 34.60 | Penjualan | |
2026-12-31 | 47.03 | 0.00% | 0.00 | 47.03 | 47.03 | Penjualan | |
2027-01-29 | 46.56 | 0.00% | 0.00 | 46.56 | 46.56 | Penjualan | |
2027-02-26 | 36.08 | 0.00% | 0.00 | 36.08 | 36.08 | Pembelian | |
2027-03-31 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Pembelian | |
2027-04-30 | 34.43 | 0.00% | 0.00 | 34.43 | 34.43 | Pembelian | |
2027-05-28 | 38.15 | 0.00% | 0.00 | 38.15 | 38.15 | Pembelian | |
2027-06-30 | 41.73 | 0.00% | 0.00 | 41.73 | 41.73 | Pembelian | |
2027-07-30 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Pembelian | |
2027-08-31 | 38.56 | 0.00% | 0.00 | 38.56 | 38.56 | Pembelian | |
2027-09-30 | 36.62 | 0.00% | 0.00 | 36.62 | 36.62 | Pembelian | |
2027-10-29 | 38.24 | 0.00% | 0.00 | 38.24 | 38.24 | Pembelian | |
2027-11-30 | 39.04 | 0.00% | 0.00 | 39.04 | 39.04 | Penjualan | |
2027-12-31 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | Penjualan | |
2028-01-31 | 48.91 | 0.00% | 0.00 | 48.91 | 48.91 | Penjualan | |
2028-02-29 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | Netral | |
2028-03-31 | 37.88 | 0.00% | 0.00 | 37.88 | 37.88 | Pembelian | |
2028-04-28 | 39.93 | 0.00% | 0.00 | 39.93 | 39.93 | Pembelian | |
2028-05-31 | 44.34 | 0.00% | 0.00 | 44.34 | 44.34 | Pembelian | |
2028-06-30 | 31.27 | 0.00% | 0.00 | 31.27 | 31.27 | Pembelian | |
2028-07-31 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | Pembelian | |
2028-08-31 | 45.89 | 0.00% | 0.00 | 45.89 | 45.89 | Pembelian | |
2028-09-29 | 39.92 | 0.00% | 0.00 | 39.92 | 39.92 | Pembelian | |
2028-10-31 | 38.93 | 0.00% | 0.00 | 38.93 | 38.93 | Pembelian | |
2028-11-30 | 42.69 | 0.00% | 0.00 | 42.69 | 42.69 | Pembelian | |
2028-12-29 | 53.78 | 0.00% | 0.00 | 53.78 | 53.78 | Pembelian | |
2029-01-31 | 50.64 | 0.00% | 0.00 | 50.64 | 50.64 | Pembelian | |
2029-02-28 | 40.52 | 0.00% | 0.00 | 40.52 | 40.52 | Pembelian | |
2029-03-29 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Pembelian | |
2029-04-30 | 41.08 | 0.00% | 0.00 | 41.08 | 41.08 | Pembelian | |
2029-05-31 | 45.18 | 0.00% | 0.00 | 45.18 | 45.18 | Pembelian | |
2029-06-29 | 31.68 | 0.00% | 0.00 | 31.68 | 31.68 | Pembelian | |
2029-07-31 | 34.92 | 0.00% | 0.00 | 34.92 | 34.92 | Pembelian | |
2029-08-31 | 46.39 | 0.00% | 0.00 | 46.39 | 46.39 | Pembelian | |
2029-09-28 | 40.27 | 0.00% | 0.00 | 40.27 | 40.27 | Pembelian | |
2029-10-31 | 39.46 | 0.00% | 0.00 | 39.46 | 39.46 | Pembelian | |
2029-11-30 | 43.21 | 0.00% | 0.00 | 43.21 | 43.21 | Pembelian |