Kontrak ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 40.45 | +3.43% | 1.34 | 40.45 | 40.45 | Pembelian |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 51.32 | +3.59% | 1.78 | 51.32 | 51.32 | Pembelian |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 32.87 | +3.46% | 1.10 | 32.87 | 32.87 | Pembelian |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 26.82 | +3.19% | 0.83 | 26.82 | 26.82 | Pembelian |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 26.53 | +2.63% | 0.68 | 26.53 | 26.53 | Pembelian |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 32.55 | +2.07% | 0.66 | 32.55 | 32.55 | Pembelian |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 56.75 | +1.90% | 1.06 | 56.75 | 56.75 | Pembelian |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 56.48 | +1.91% | 1.06 | 56.48 | 56.48 | Pembelian |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 31.39 | +2.05% | 0.63 | 31.39 | 31.39 | Pembelian |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 29.99 | +1.76% | 0.52 | 29.99 | 29.99 | Pembelian |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 29.14 | +1.57% | 0.45 | 29.14 | 29.14 | Pembelian |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.82 | +1.19% | 0.41 | 34.82 | 34.82 | Pembelian Kuat |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 49.16 | +0.97% | 0.47 | 49.16 | 49.16 | Pembelian Kuat |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.60 | +0.82% | 0.43 | 52.60 | 52.60 | Pembelian Kuat |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 38.12 | +0.87% | 0.33 | 38.12 | 38.12 | Pembelian Kuat |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 33.25 | +0.61% | 0.20 | 33.25 | 33.25 | Pembelian Kuat |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.83 | +0.25% | 0.08 | 31.83 | 31.83 | Pembelian Kuat |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.15 | +0.17% | 0.06 | 35.15 | 35.15 | Pembelian |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.05 | +0.09% | 0.05 | 57.05 | 57.05 | Pembelian |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.40 | −0.02% | −0.01 | 54.40 | 54.40 | Netral |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 36.02 | +0.28% | 0.10 | 36.02 | 36.02 | Pembelian Kuat |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.22 | +0.45% | 0.14 | 31.22 | 31.22 | Pembelian Kuat |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.59 | +0.15% | 0.04 | 27.59 | 27.59 | Pembelian Kuat |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.90 | +0.06% | 0.02 | 35.90 | 35.90 | Pembelian Kuat |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.03 | +0.02% | 0.01 | 40.03 | 40.03 | Pembelian Kuat |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.34 | −0.06% | −0.03 | 48.34 | 48.34 | Pembelian |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.31 | −0.11% | −0.04 | 37.31 | 37.31 | Pembelian |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.60 | −0.09% | −0.03 | 32.60 | 32.60 | Pembelian |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.71 | −0.47% | −0.16 | 33.71 | 33.71 | Penjualan |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.60 | −0.52% | −0.18 | 34.60 | 34.60 | Penjualan Kuat |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.03 | −0.59% | −0.28 | 47.03 | 47.03 | Penjualan Kuat |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.56 | −0.68% | −0.32 | 46.56 | 46.56 | Penjualan |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.08 | −0.55% | −0.20 | 36.08 | 36.08 | Netral |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 37.00 | +0.41% | 0.15 | 37.00 | 37.00 | Pembelian Kuat |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 34.43 | +0.41% | 0.14 | 34.43 | 34.43 | Pembelian Kuat |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 38.15 | +0.24% | 0.09 | 38.15 | 38.15 | Pembelian Kuat |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.73 | +0.05% | 0.02 | 41.73 | 41.73 | Pembelian Kuat |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.45 | +0.02% | 0.01 | 44.45 | 44.45 | Pembelian Kuat |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.56 | −0.03% | −0.01 | 38.56 | 38.56 | Pembelian |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.62 | −0.05% | −0.02 | 36.62 | 36.62 | Pembelian |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.24 | −0.08% | −0.03 | 38.24 | 38.24 | Pembelian |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.04 | −0.41% | −0.16 | 39.04 | 39.04 | Penjualan |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.70 | −0.33% | −0.17 | 51.70 | 51.70 | Penjualan |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.91 | −0.33% | −0.16 | 48.91 | 48.91 | Penjualan |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.06 | −0.28% | −0.11 | 39.06 | 39.06 | Netral |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.88 | −0.34% | −0.13 | 37.88 | 37.88 | Pembelian |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.93 | −0.72% | −0.29 | 39.93 | 39.93 | Netral |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.34 | −0.67% | −0.30 | 44.34 | 44.34 | Netral |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.27 | −0.16% | −0.05 | 31.27 | 31.27 | Pembelian |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | Pembelian |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.89 | −0.02% | −0.01 | 45.89 | 45.89 | Pembelian |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.92 | −0.05% | −0.02 | 39.92 | 39.92 | Pembelian |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.93 | −0.10% | −0.04 | 38.93 | 38.93 | Netral |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.69 | −0.12% | −0.05 | 42.69 | 42.69 | Netral |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.78 | −0.13% | −0.07 | 53.78 | 53.78 | Netral |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.64 | −0.16% | −0.08 | 50.64 | 50.64 | Netral |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.52 | −0.22% | −0.09 | 40.52 | 40.52 | Netral |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Pembelian |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 41.08 | −0.02% | −0.01 | 41.08 | 41.08 | Netral |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.18 | +0.07% | 0.03 | 45.18 | 45.18 | Pembelian |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.68 | +0.16% | 0.05 | 31.68 | 31.68 | Pembelian |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.92 | +0.14% | 0.05 | 34.92 | 34.92 | Pembelian |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.39 | +0.41% | 0.19 | 46.39 | 46.39 | Pembelian Kuat |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.27 | +0.73% | 0.29 | 40.27 | 40.27 | Pembelian Kuat |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.46 | +0.64% | 0.25 | 39.46 | 39.46 | Pembelian Kuat |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.21 | +0.54% | 0.23 | 43.21 | 43.21 | Pembelian Kuat |