Kontrak ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 45.72 | +3.28% | 1.45 | 45.72 | 45.72 | Pembelian |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 78.07 | +2.13% | 1.63 | 78.07 | 78.07 | Pembelian |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 102.57 | +1.78% | 1.79 | 102.57 | 102.57 | Pembelian |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 48.97 | +1.64% | 0.79 | 48.97 | 48.97 | Pembelian |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 38.65 | +1.60% | 0.61 | 38.65 | 38.65 | Pembelian |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.26 | +1.23% | 0.44 | 36.26 | 36.26 | Pembelian |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 43.20 | +0.79% | 0.34 | 43.20 | 43.20 | Pembelian |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 69.95 | +0.84% | 0.58 | 69.95 | 69.95 | Pembelian |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 66.51 | +0.82% | 0.54 | 66.51 | 66.51 | Pembelian |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.93 | +1.08% | 0.46 | 42.93 | 42.93 | Pembelian |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.62 | +1.19% | 0.49 | 41.62 | 41.62 | Pembelian |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.50 | +1.12% | 0.46 | 41.50 | 41.50 | Pembelian |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.94 | +1.20% | 0.63 | 52.94 | 52.94 | Pembelian |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.54 | +1.32% | 0.97 | 74.54 | 74.54 | Pembelian |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 96.88 | +1.31% | 1.25 | 96.88 | 96.88 | Pembelian |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.56 | +1.29% | 0.71 | 55.56 | 55.56 | Pembelian |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.96 | +1.12% | 0.52 | 46.96 | 46.96 | Pembelian |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.46 | +0.98% | 0.41 | 42.46 | 42.46 | Pembelian |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.78 | +0.67% | 0.31 | 46.78 | 46.78 | Pembelian |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.46 | +0.64% | 0.47 | 73.46 | 73.46 | Pembelian |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.03 | +0.60% | 0.42 | 70.03 | 70.03 | Pembelian |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.51 | +0.86% | 0.37 | 43.51 | 43.51 | Pembelian |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.47 | +1.00% | 0.38 | 38.47 | 38.47 | Pembelian |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.03 | +0.92% | 0.33 | 36.03 | 36.03 | Pembelian |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 53.70 | +0.94% | 0.50 | 53.70 | 53.70 | Pembelian |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 73.81 | +0.99% | 0.72 | 73.81 | 73.81 | Pembelian |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 100.64 | +0.86% | 0.86 | 100.64 | 100.64 | Pembelian |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 57.31 | +0.92% | 0.52 | 57.31 | 57.31 | Pembelian |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 45.89 | +1.03% | 0.47 | 45.89 | 45.89 | Pembelian |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 42.54 | +1.07% | 0.45 | 42.54 | 42.54 | Pembelian Kuat |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 45.48 | +0.95% | 0.43 | 45.48 | 45.48 | Pembelian |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 77.75 | +0.91% | 0.70 | 77.75 | 77.75 | Pembelian |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 74.61 | +0.80% | 0.59 | 74.61 | 74.61 | Pembelian |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.54 | +0.93% | 0.42 | 45.54 | 45.54 | Pembelian |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.53 | +1.10% | 0.44 | 40.53 | 40.53 | Netral |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.31 | +1.11% | 0.41 | 37.31 | 37.31 | Pembelian |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.61 | +1.06% | 0.55 | 52.61 | 52.61 | Pembelian |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.88 | +1.01% | 0.76 | 75.88 | 75.88 | Pembelian |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 97.71 | +1.01% | 0.98 | 97.71 | 97.71 | Pembelian |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 56.35 | +1.02% | 0.57 | 56.35 | 56.35 | Pembelian |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 46.40 | +1.00% | 0.46 | 46.40 | 46.40 | Pembelian |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 44.50 | +0.93% | 0.41 | 44.50 | 44.50 | Pembelian |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 48.33 | +0.81% | 0.39 | 48.33 | 48.33 | Pembelian |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 81.61 | +0.60% | 0.49 | 81.61 | 81.61 | Pembelian |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 79.76 | +0.61% | 0.48 | 79.76 | 79.76 | Pembelian |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.32 | +0.74% | 0.32 | 43.32 | 43.32 | Pembelian |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.50 | +0.87% | 0.34 | 39.50 | 39.50 | Pembelian |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.16 | +0.87% | 0.32 | 37.16 | 37.16 | Pembelian |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.62 | +0.86% | 0.43 | 50.62 | 50.62 | Pembelian |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 67.37 | +0.81% | 0.54 | 67.37 | 67.37 | Pembelian |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 90.28 | +0.80% | 0.72 | 90.28 | 90.28 | Pembelian |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 53.20 | +0.81% | 0.43 | 53.20 | 53.20 | Pembelian |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.78 | +0.79% | 0.36 | 45.78 | 45.78 | Pembelian |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.75 | +0.74% | 0.32 | 43.75 | 43.75 | Pembelian |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 49.32 | +0.67% | 0.33 | 49.32 | 49.32 | Pembelian |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 82.53 | +0.62% | 0.51 | 82.53 | 82.53 | Pembelian |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 80.93 | +0.66% | 0.53 | 80.93 | 80.93 | Pembelian |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.28 | +0.77% | 0.34 | 44.28 | 44.28 | Pembelian |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.28 | +0.90% | 0.36 | 40.28 | 40.28 | Pembelian |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.08 | +0.90% | 0.34 | 38.08 | 38.08 | Pembelian |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 51.64 | +0.86% | 0.44 | 51.64 | 51.64 | Pembelian |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 68.60 | +0.82% | 0.56 | 68.60 | 68.60 | Pembelian |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 91.86 | +0.81% | 0.74 | 91.86 | 91.86 | Pembelian |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 53.86 | +0.82% | 0.44 | 53.86 | 53.86 | Pembelian |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.13 | +0.81% | 0.37 | 46.13 | 46.13 | Pembelian |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.95 | +0.73% | 0.32 | 43.95 | 43.95 | Pembelian |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.78 | +0.67% | 0.33 | 49.78 | 49.78 | Pembelian |