Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 40.08 | β0.91% | β0.37 | 40.08 | 40.08 | Pembelian |
AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 71.88 | +0.13% | 0.09 | 71.88 | 71.88 | Pembelian |
AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 96.09 | +0.07% | 0.07 | 96.09 | 96.09 | Pembelian |
AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.41 | β0.15% | β0.07 | 46.41 | 46.41 | Pembelian |
AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 36.81 | β0.32% | β0.12 | 36.81 | 36.81 | Pembelian |
AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.09 | β0.76% | β0.27 | 35.09 | 35.09 | Pembelian |
AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.38 | β0.94% | β0.40 | 42.38 | 42.38 | Pembelian |
AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.65 | β0.97% | β0.67 | 68.65 | 68.65 | Netral |
AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.13 | β1.15% | β0.76 | 65.13 | 65.13 | Penjualan |
AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 41.83 | β1.27% | β0.54 | 41.83 | 41.83 | Penjualan Kuat |
AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 40.81 | β1.16% | β0.48 | 40.81 | 40.81 | Penjualan Kuat |
AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 40.67 | β1.07% | β0.44 | 40.67 | 40.67 | Penjualan Kuat |
AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 51.99 | β1.08% | β0.57 | 51.99 | 51.99 | Penjualan Kuat |
AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.30 | β1.11% | β0.82 | 73.30 | 73.30 | Penjualan Kuat |
AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.54 | β1.15% | β1.11 | 95.54 | 95.54 | Penjualan Kuat |
AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.75 | β1.14% | β0.63 | 54.75 | 54.75 | Penjualan Kuat |
AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.21 | β1.13% | β0.53 | 46.21 | 46.21 | Penjualan Kuat |
AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.97 | β1.32% | β0.56 | 41.97 | 41.97 | Penjualan Kuat |
AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.28 | β1.47% | β0.69 | 46.28 | 46.28 | Penjualan Kuat |
AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.74 | β1.34% | β0.99 | 72.74 | 72.74 | Penjualan Kuat |
AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.96 | β1.50% | β1.05 | 68.96 | 68.96 | Penjualan Kuat |
AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.63 | β1.41% | β0.61 | 42.63 | 42.63 | Penjualan Kuat |
AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.51 | β1.45% | β0.55 | 37.51 | 37.51 | Penjualan Kuat |
AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.15 | β1.32% | β0.47 | 35.15 | 35.15 | Penjualan Kuat |
AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.62 | β1.09% | β0.58 | 52.62 | 52.62 | Penjualan Kuat |
AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.51 | β0.90% | β0.66 | 72.51 | 72.51 | Penjualan |
AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.87 | β0.94% | β0.94 | 98.87 | 98.87 | Penjualan |
AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 56.25 | β0.97% | β0.55 | 56.25 | 56.25 | Penjualan |
AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.98 | β1.01% | β0.46 | 44.98 | 44.98 | Penjualan |
AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.83 | β0.99% | β0.42 | 41.83 | 41.83 | Penjualan |
AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.85 | β0.91% | β0.41 | 44.85 | 44.85 | Penjualan |
AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.85 | β0.88% | β0.68 | 76.85 | 76.85 | Penjualan |
AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.81 | β0.94% | β0.70 | 73.81 | 73.81 | Penjualan |
AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.03 | β1.25% | β0.57 | 45.03 | 45.03 | Penjualan |
AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.18 | β1.86% | β0.76 | 40.18 | 40.18 | Penjualan Kuat |
AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.70 | β1.69% | β0.63 | 36.70 | 36.70 | Penjualan Kuat |
AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.80 | β2.06% | β1.09 | 51.80 | 51.80 | Penjualan |
AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.95 | β2.43% | β1.87 | 74.95 | 74.95 | Penjualan |
AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.07 | β2.22% | β2.18 | 96.07 | 96.07 | Penjualan |
AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.23 | β2.14% | β1.21 | 55.23 | 55.23 | Penjualan |
AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.51 | β1.43% | β0.66 | 45.51 | 45.51 | Penjualan |
AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.73 | β1.24% | β0.55 | 43.73 | 43.73 | Penjualan |
AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.67 | β0.60% | β0.29 | 47.67 | 47.67 | Penjualan |
AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.51 | β0.74% | β0.60 | 80.51 | 80.51 | Penjualan |
AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.56 | β0.96% | β0.76 | 78.56 | 78.56 | Penjualan |
AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.16 | β1.93% | β0.83 | 42.16 | 42.16 | Penjualan Kuat |
AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.21 | β2.70% | β1.06 | 38.21 | 38.21 | Penjualan Kuat |
AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.03 | β3.04% | β1.13 | 36.03 | 36.03 | Penjualan Kuat |
AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.56 | β2.15% | β1.09 | 49.56 | 49.56 | Penjualan Kuat |
AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.25 | β2.00% | β1.35 | 66.25 | 66.25 | Penjualan Kuat |
AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.79 | β1.91% | β1.73 | 88.79 | 88.79 | Penjualan Kuat |
AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.29 | β1.88% | β1.00 | 52.29 | 52.29 | Penjualan |
AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.01 | β1.77% | β0.81 | 45.01 | 45.01 | Penjualan |
AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.08 | β1.64% | β0.72 | 43.08 | 43.08 | Penjualan |
AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.64 | β1.48% | β0.73 | 48.64 | 48.64 | Penjualan |
AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.64 | β1.53% | β1.27 | 81.64 | 81.64 | Penjualan |
AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 79.83 | β1.61% | β1.31 | 79.83 | 79.83 | Penjualan |
AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.40 | β1.92% | β0.85 | 43.40 | 43.40 | Penjualan Kuat |
AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.53 | β2.23% | β0.90 | 39.53 | 39.53 | Penjualan Kuat |
AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.38 | β2.20% | β0.84 | 37.38 | 37.38 | Penjualan Kuat |
AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.73 | β2.10% | β1.09 | 50.73 | 50.73 | Penjualan Kuat |
AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.46 | β1.99% | β1.37 | 67.46 | 67.46 | Penjualan Kuat |
AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 90.35 | β1.97% | β1.82 | 90.35 | 90.35 | Penjualan Kuat |
AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.97 | β2.00% | β1.08 | 52.97 | 52.97 | Penjualan Kuat |
AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.39 | β1.97% | β0.91 | 45.39 | 45.39 | Penjualan |
AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 43.29 | β1.81% | β0.80 | 43.29 | 43.29 | Penjualan Kuat |
AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.12 | β1.62% | β0.81 | 49.12 | 49.12 | Penjualan Kuat |