Kontrak ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 45.67 | 0.00% | 0.00 | 45.67 | 45.67 | Pembelian |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 74.72 | −3.52% | −2.73 | 74.72 | 74.72 | Penjualan |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 98.77 | −2.51% | −2.54 | 98.77 | 98.77 | Penjualan |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 47.44 | −2.27% | −1.10 | 47.44 | 47.44 | Penjualan |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 37.75 | −1.95% | −0.75 | 37.75 | 37.75 | Penjualan |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 35.71 | −1.44% | −0.52 | 35.71 | 35.71 | Penjualan |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.39 | −1.00% | −0.43 | 42.39 | 42.39 | Penjualan |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.78 | −0.91% | −0.63 | 68.78 | 68.78 | Penjualan |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.28 | −1.05% | −0.69 | 65.28 | 65.28 | Penjualan |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 41.99 | −0.92% | −0.39 | 41.99 | 41.99 | Penjualan Kuat |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 40.93 | −0.73% | −0.30 | 40.93 | 40.93 | Penjualan |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 40.79 | −0.73% | −0.30 | 40.79 | 40.79 | Penjualan |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 52.16 | −0.59% | −0.31 | 52.16 | 52.16 | Penjualan |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 73.60 | −0.50% | −0.37 | 73.60 | 73.60 | Penjualan |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 95.32 | −0.55% | −0.53 | 95.32 | 95.32 | Penjualan Kuat |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 54.58 | −0.49% | −0.27 | 54.58 | 54.58 | Penjualan Kuat |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 46.35 | −0.34% | −0.16 | 46.35 | 46.35 | Penjualan Kuat |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 41.91 | +0.05% | 0.02 | 41.91 | 41.91 | Penjualan Kuat |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 45.89 | +0.02% | 0.01 | 45.89 | 45.89 | Penjualan Kuat |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.24 | +0.07% | 0.05 | 72.24 | 72.24 | Penjualan Kuat |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 68.45 | −0.09% | −0.06 | 68.45 | 68.45 | Penjualan Kuat |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.21 | −0.71% | −0.30 | 42.21 | 42.21 | Penjualan Kuat |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.21 | −0.80% | −0.30 | 37.21 | 37.21 | Penjualan Kuat |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.82 | −0.74% | −0.26 | 34.82 | 34.82 | Penjualan Kuat |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.13 | −0.65% | −0.34 | 52.13 | 52.13 | Penjualan Kuat |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 71.86 | −0.57% | −0.41 | 71.86 | 71.86 | Penjualan Kuat |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 97.76 | −0.56% | −0.55 | 97.76 | 97.76 | Penjualan Kuat |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.49 | −0.59% | −0.33 | 55.49 | 55.49 | Penjualan Kuat |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.48 | −0.58% | −0.26 | 44.48 | 44.48 | Penjualan Kuat |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.42 | −0.26% | −0.11 | 41.42 | 41.42 | Penjualan Kuat |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.29 | −0.11% | −0.05 | 44.29 | 44.29 | Penjualan |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.93 | −0.21% | −0.16 | 75.93 | 75.93 | Penjualan Kuat |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 72.94 | −0.26% | −0.19 | 72.94 | 72.94 | Penjualan Kuat |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 45.05 | −0.51% | −0.23 | 45.05 | 45.05 | Penjualan Kuat |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.46 | −1.00% | −0.41 | 40.46 | 40.46 | Penjualan Kuat |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 37.02 | −0.99% | −0.37 | 37.02 | 37.02 | Penjualan |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.09 | −0.89% | −0.47 | 52.09 | 52.09 | Penjualan |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.21 | −0.82% | −0.62 | 75.21 | 75.21 | Penjualan |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.71 | −0.76% | −0.74 | 96.71 | 96.71 | Penjualan |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.56 | −0.75% | −0.42 | 55.56 | 55.56 | Penjualan |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.70 | −0.67% | −0.31 | 45.70 | 45.70 | Penjualan |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.80 | −0.86% | −0.38 | 43.80 | 43.80 | Penjualan |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.49 | −1.00% | −0.48 | 47.49 | 47.49 | Penjualan Kuat |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 80.37 | −0.74% | −0.60 | 80.37 | 80.37 | Penjualan Kuat |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 78.25 | −0.91% | −0.72 | 78.25 | 78.25 | Penjualan Kuat |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.25 | −1.22% | −0.52 | 42.25 | 42.25 | Penjualan Kuat |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.19 | −1.42% | −0.55 | 38.19 | 38.19 | Penjualan Kuat |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.15 | −0.88% | −0.32 | 36.15 | 36.15 | Penjualan Kuat |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.79 | −0.52% | −0.26 | 49.79 | 49.79 | Penjualan |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.58 | +0.03% | 0.02 | 66.58 | 66.58 | Penjualan |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 89.46 | +0.02% | 0.02 | 89.46 | 89.46 | Penjualan |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.70 | +0.02% | 0.01 | 52.70 | 52.70 | Penjualan |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.58 | +0.02% | 0.01 | 45.58 | 45.58 | Penjualan |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 43.40 | +0.02% | 0.01 | 43.40 | 43.40 | Penjualan |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.87 | −0.14% | −0.07 | 48.87 | 48.87 | Penjualan |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.86 | +0.02% | 0.02 | 81.86 | 81.86 | Penjualan Kuat |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 80.16 | +0.14% | 0.11 | 80.16 | 80.16 | Penjualan Kuat |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 44.20 | +0.16% | 0.07 | 44.20 | 44.20 | Penjualan |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 40.62 | +0.17% | 0.07 | 40.62 | 40.62 | Netral |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.32 | +0.18% | 0.07 | 38.32 | 38.32 | Netral |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 51.89 | +0.17% | 0.09 | 51.89 | 51.89 | Netral |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 68.93 | +0.16% | 0.11 | 68.93 | 68.93 | Netral |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 92.22 | +0.16% | 0.15 | 92.22 | 92.22 | Netral |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.04 | +0.17% | 0.09 | 54.04 | 54.04 | Netral |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 46.23 | +0.15% | 0.07 | 46.23 | 46.23 | Penjualan |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.03 | +0.14% | 0.06 | 44.03 | 44.03 | Penjualan |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 49.85 | +0.14% | 0.07 | 49.85 | 49.85 | Penjualan |