Kontrak ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 81.96 | +2.32% | 1.86 | 81.96 | 81.96 | Pembelian |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 107.92 | +2.26% | 2.39 | 107.92 | 107.92 | Pembelian |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 51.76 | +2.13% | 1.08 | 51.76 | 51.76 | Pembelian |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.96 | +2.14% | 0.86 | 40.96 | 40.96 | Pembelian |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.96 | +1.39% | 0.52 | 37.96 | 37.96 | Pembelian |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.21 | +0.82% | 0.36 | 44.21 | 44.21 | Pembelian |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 71.21 | +0.64% | 0.45 | 71.21 | 71.21 | Pembelian |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 67.76 | +0.64% | 0.43 | 67.76 | 67.76 | Pembelian |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.94 | +0.60% | 0.26 | 43.94 | 43.94 | Pembelian |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 42.74 | +0.59% | 0.25 | 42.74 | 42.74 | Pembelian |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.42 | +0.45% | 0.19 | 42.42 | 42.42 | Pembelian |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.93 | +0.39% | 0.21 | 53.93 | 53.93 | Pembelian |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.71 | +0.23% | 0.17 | 75.71 | 75.71 | Pembelian Kuat |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.82 | +0.34% | 0.33 | 97.82 | 97.82 | Pembelian |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.94 | +0.38% | 0.21 | 55.94 | 55.94 | Pembelian |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.46 | +0.34% | 0.16 | 47.46 | 47.46 | Pembelian |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.67 | +0.28% | 0.12 | 42.67 | 42.67 | Pembelian |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.58 | +0.02% | 0.01 | 46.58 | 46.58 | Netral |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.14 | −0.04% | −0.03 | 73.14 | 73.14 | Netral |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.08 | −0.09% | −0.06 | 69.08 | 69.08 | Penjualan |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.70 | −0.21% | −0.09 | 42.70 | 42.70 | Penjualan |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.75 | −0.19% | −0.07 | 37.75 | 37.75 | Penjualan |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.24 | 0.00% | 0.00 | 35.24 | 35.24 | Penjualan |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.66 | +0.13% | 0.07 | 52.66 | 52.66 | Penjualan |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.48 | +0.08% | 0.06 | 72.48 | 72.48 | Penjualan |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.26 | −0.05% | −0.05 | 98.26 | 98.26 | Penjualan |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.79 | 0.00% | 0.00 | 55.79 | 55.79 | Penjualan |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.80 | +0.11% | 0.05 | 44.80 | 44.80 | Penjualan |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.42 | −0.67% | −0.28 | 41.42 | 41.42 | Penjualan |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.22 | −0.63% | −0.28 | 44.22 | 44.22 | Penjualan |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.70 | −0.58% | −0.44 | 75.70 | 75.70 | Penjualan Kuat |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 72.43 | −0.78% | −0.57 | 72.43 | 72.43 | Penjualan Kuat |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.74 | −0.40% | −0.18 | 44.74 | 44.74 | Penjualan |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.08 | +0.05% | 0.02 | 40.08 | 40.08 | Penjualan |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.63 | −0.03% | −0.01 | 36.63 | 36.63 | Penjualan Kuat |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.77 | +0.39% | 0.20 | 51.77 | 51.77 | Penjualan |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.15 | +0.91% | 0.68 | 75.15 | 75.15 | Penjualan |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.53 | +0.84% | 0.80 | 96.53 | 96.53 | Penjualan |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.47 | +0.89% | 0.49 | 55.47 | 55.47 | Penjualan |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.80 | +0.99% | 0.45 | 45.80 | 45.80 | Netral |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.78 | +1.13% | 0.49 | 43.78 | 43.78 | Penjualan |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.41 | +0.98% | 0.46 | 47.41 | 47.41 | Penjualan |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.87 | +0.62% | 0.49 | 79.87 | 79.87 | Penjualan |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.68 | +0.53% | 0.41 | 77.68 | 77.68 | Penjualan |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.44 | +0.98% | 0.41 | 42.44 | 42.44 | Penjualan |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.68 | +2.08% | 0.79 | 38.68 | 38.68 | Penjualan |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.56 | +2.07% | 0.74 | 36.56 | 36.56 | Netral |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 50.03 | +2.02% | 0.99 | 50.03 | 50.03 | Netral |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.43 | +1.27% | 0.83 | 66.43 | 66.43 | Netral |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.91 | +0.90% | 0.79 | 88.91 | 88.91 | Penjualan |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.33 | +0.83% | 0.43 | 52.33 | 52.33 | Penjualan |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.21 | +0.76% | 0.34 | 45.21 | 45.21 | Penjualan |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.96 | +0.63% | 0.27 | 42.96 | 42.96 | Penjualan |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.42 | +0.52% | 0.25 | 48.42 | 48.42 | Penjualan |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 81.07 | +0.42% | 0.34 | 81.07 | 81.07 | Penjualan |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 79.25 | +0.41% | 0.32 | 79.25 | 79.25 | Penjualan |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.54 | +0.39% | 0.17 | 43.54 | 43.54 | Penjualan |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.89 | +0.40% | 0.16 | 39.89 | 39.89 | Penjualan |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.57 | +0.29% | 0.11 | 37.57 | 37.57 | Penjualan |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.88 | +0.24% | 0.12 | 50.88 | 50.88 | Penjualan |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.57 | +0.13% | 0.09 | 67.57 | 67.57 | Penjualan |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 90.32 | +0.08% | 0.07 | 90.32 | 90.32 | Penjualan |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.84 | 0.00% | 0.00 | 52.84 | 52.84 | Penjualan |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.10 | −0.04% | −0.02 | 45.10 | 45.10 | Penjualan |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.78 | −0.12% | −0.05 | 42.78 | 42.78 | Penjualan |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.44 | −0.16% | −0.08 | 48.44 | 48.44 | Penjualan |