Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.89 | +1.34% | 0.33 | 24.89 | 24.89 | Penjualan |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.89 | +1.29% | 0.33 | 25.89 | 25.89 | Penjualan |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 26.87 | +1.09% | 0.29 | 26.87 | 26.87 | Penjualan |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.91 | +0.98% | 0.27 | 27.91 | 27.91 | Penjualan |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 28.76 | +0.95% | 0.27 | 28.76 | 28.76 | Penjualan |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 29.28 | +0.97% | 0.28 | 29.28 | 29.28 | Penjualan |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 29.57 | +0.89% | 0.26 | 29.57 | 29.57 | Penjualan |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 30.06 | +0.87% | 0.26 | 30.06 | 30.06 | Penjualan |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 30.23 | +0.90% | 0.27 | 30.23 | 30.23 | Penjualan |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 30.02 | +0.94% | 0.28 | 30.02 | 30.02 | Penjualan |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.61 | +1.02% | 0.30 | 29.61 | 29.61 | Penjualan |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.50 | +1.20% | 0.35 | 29.50 | 29.50 | Penjualan |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.55 | +1.30% | 0.38 | 29.55 | 29.55 | Penjualan |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.74 | +1.40% | 0.41 | 29.74 | 29.74 | Penjualan |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.97 | +1.42% | 0.42 | 29.97 | 29.97 | Penjualan |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.23 | +1.41% | 0.42 | 30.23 | 30.23 | Penjualan |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.42 | +1.33% | 0.40 | 30.42 | 30.42 | Penjualan |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.44 | +1.33% | 0.40 | 30.44 | 30.44 | Penjualan |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.32 | +1.34% | 0.40 | 30.32 | 30.32 | Penjualan |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.40 | +1.37% | 0.41 | 30.40 | 30.40 | Penjualan |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.37 | +1.47% | 0.44 | 30.37 | 30.37 | Penjualan |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.15 | +1.48% | 0.44 | 30.15 | 30.15 | Penjualan |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.77 | +1.57% | 0.46 | 29.77 | 29.77 | Penjualan |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.50 | +1.58% | 0.46 | 29.50 | 29.50 | Penjualan |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.42 | +1.59% | 0.46 | 29.42 | 29.42 | Penjualan |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.60 | +1.58% | 0.46 | 29.60 | 29.60 | Netral |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.83 | +1.57% | 0.46 | 29.83 | 29.83 | Penjualan |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.00 | +1.56% | 0.46 | 30.00 | 30.00 | Penjualan |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.04 | +1.56% | 0.46 | 30.04 | 30.04 | Netral |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.91 | +1.63% | 0.48 | 29.91 | 29.91 | Penjualan |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.70 | +1.64% | 0.48 | 29.70 | 29.70 | Penjualan |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.85 | +1.63% | 0.48 | 29.85 | 29.85 | Penjualan |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.80 | +1.57% | 0.46 | 29.80 | 29.80 | Penjualan |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.69 | +1.57% | 0.46 | 29.69 | 29.69 | Penjualan |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.41 | +1.62% | 0.47 | 29.41 | 29.41 | Penjualan |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.26 | +1.70% | 0.49 | 29.26 | 29.26 | Penjualan |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.97 | +1.83% | 0.52 | 28.97 | 28.97 | Penjualan |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.30 | +1.81% | 0.52 | 29.30 | 29.30 | Penjualan |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.37 | +1.80% | 0.52 | 29.37 | 29.37 | Penjualan |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.39 | +1.80% | 0.52 | 29.39 | 29.39 | Penjualan |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.53 | +1.83% | 0.53 | 29.53 | 29.53 | Penjualan |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.54 | +1.83% | 0.53 | 29.54 | 29.54 | Penjualan |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.47 | +1.83% | 0.53 | 29.47 | 29.47 | Penjualan |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.93 | +1.80% | 0.53 | 29.93 | 29.93 | Penjualan |