Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 24.07 | −0.70% | −0.17 | 24.07 | 24.07 | Penjualan | |
2024-07-31 | 25.59 | −1.65% | −0.43 | 25.59 | 25.59 | Penjualan | |
2024-08-30 | 27.01 | −1.28% | −0.35 | 27.01 | 27.01 | Netral | |
2024-09-30 | 28.03 | −1.20% | −0.34 | 28.03 | 28.03 | Netral | |
2024-10-31 | 28.67 | −0.97% | −0.28 | 28.67 | 28.67 | Netral | |
2024-11-29 | 29.09 | −0.89% | −0.26 | 29.09 | 29.09 | Penjualan | |
2024-12-31 | 29.71 | −0.90% | −0.27 | 29.71 | 29.71 | Penjualan | |
2025-01-31 | 29.97 | −0.89% | −0.27 | 29.97 | 29.97 | Penjualan | |
2025-02-28 | 29.84 | −0.83% | −0.25 | 29.84 | 29.84 | Netral | |
2025-03-31 | 29.41 | −0.81% | −0.24 | 29.41 | 29.41 | Netral | |
2025-04-30 | 29.20 | −0.82% | −0.24 | 29.20 | 29.20 | Netral | |
2025-05-30 | 29.17 | −0.85% | −0.25 | 29.17 | 29.17 | Penjualan | |
2025-06-30 | 29.47 | −0.77% | −0.23 | 29.47 | 29.47 | Netral | |
2025-07-31 | 29.83 | −0.73% | −0.22 | 29.83 | 29.83 | Netral | |
2025-08-29 | 30.20 | −0.76% | −0.23 | 30.20 | 30.20 | Netral | |
2025-09-30 | 30.49 | −0.75% | −0.23 | 30.49 | 30.49 | Netral | |
2025-10-31 | 30.55 | −0.71% | −0.22 | 30.55 | 30.55 | Pembelian | |
2025-11-28 | 30.43 | −0.69% | −0.21 | 30.43 | 30.43 | Netral | |
2025-12-31 | 30.50 | −0.75% | −0.23 | 30.50 | 30.50 | Netral | |
2026-01-30 | 30.47 | −0.78% | −0.24 | 30.47 | 30.47 | Netral | |
2026-02-27 | 30.24 | −0.82% | −0.25 | 30.24 | 30.24 | Netral | |
2026-03-31 | 29.90 | −0.80% | −0.24 | 29.90 | 29.90 | Netral | |
2026-04-30 | 29.77 | −0.80% | −0.24 | 29.77 | 29.77 | Netral | |
2026-05-29 | 29.76 | −0.80% | −0.24 | 29.76 | 29.76 | Netral | |
2026-06-30 | 29.99 | −0.76% | −0.23 | 29.99 | 29.99 | Netral | |
2026-07-31 | 30.25 | −0.79% | −0.24 | 30.25 | 30.25 | Netral | |
2026-08-31 | 30.45 | −0.78% | −0.24 | 30.45 | 30.45 | Pembelian | |
2026-09-30 | 30.53 | −0.75% | −0.23 | 30.53 | 30.53 | Pembelian | |
2026-10-30 | 30.45 | −0.72% | −0.22 | 30.45 | 30.45 | Pembelian | |
2026-11-30 | 30.24 | −0.75% | −0.23 | 30.24 | 30.24 | Pembelian | |
2026-12-31 | 30.40 | −0.65% | −0.20 | 30.40 | 30.40 | Netral | |
2027-01-29 | 30.36 | −0.65% | −0.20 | 30.36 | 30.36 | Pembelian | |
2027-02-26 | 30.23 | −0.66% | −0.20 | 30.23 | 30.23 | Pembelian | |
2027-03-31 | 29.99 | −0.66% | −0.20 | 29.99 | 29.99 | Pembelian | |
2027-04-30 | 29.83 | −0.70% | −0.21 | 29.83 | 29.83 | Pembelian | |
2027-05-28 | 29.63 | −0.70% | −0.21 | 29.63 | 29.63 | Pembelian | |
2027-06-30 | 29.95 | −0.66% | −0.20 | 29.95 | 29.95 | Pembelian | |
2027-07-30 | 30.06 | −0.63% | −0.19 | 30.06 | 30.06 | Pembelian | |
2027-08-31 | 30.11 | −0.59% | −0.18 | 30.11 | 30.11 | Pembelian | |
2027-09-30 | 30.27 | −0.62% | −0.19 | 30.27 | 30.27 | Pembelian | |
2027-10-29 | 30.28 | −0.69% | −0.21 | 30.28 | 30.28 | Pembelian | |
2027-11-30 | 30.21 | −0.79% | −0.24 | 30.21 | 30.21 | Pembelian | |
2027-12-31 | 30.69 | −0.78% | −0.24 | 30.69 | 30.69 | Pembelian |