Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 20,39 | −0,29% | −0,06 | 20,39 | 20,39 | Penjualan |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 22,33 | −2,49% | −0,57 | 22,33 | 22,33 | Penjualan |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 23,11 | −2,28% | −0,54 | 23,11 | 23,11 | Penjualan |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 23,77 | −2,06% | −0,50 | 23,77 | 23,77 | Penjualan |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 24,05 | −2,04% | −0,50 | 24,05 | 24,05 | Penjualan |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 23,92 | −2,25% | −0,55 | 23,92 | 23,92 | Penjualan |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 23,66 | −2,23% | −0,54 | 23,66 | 23,66 | Penjualan |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 23,67 | −2,15% | −0,52 | 23,67 | 23,67 | Penjualan |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 23,93 | −1,93% | −0,47 | 23,93 | 23,93 | Penjualan |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 24,47 | −1,81% | −0,45 | 24,47 | 24,47 | Penjualan |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,00 | −1,77% | −0,45 | 25,00 | 25,00 | Penjualan |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 25,51 | −1,77% | −0,46 | 25,51 | 25,51 | Penjualan |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 26,03 | −1,70% | −0,45 | 26,03 | 26,03 | Penjualan |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 26,36 | −1,61% | −0,43 | 26,36 | 26,36 | Penjualan |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 26,57 | −1,56% | −0,42 | 26,57 | 26,57 | Penjualan |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 26,91 | −1,54% | −0,42 | 26,91 | 26,91 | Penjualan |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 26,95 | −1,50% | −0,41 | 26,95 | 26,95 | Penjualan |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 26,77 | −1,47% | −0,40 | 26,77 | 26,77 | Penjualan |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 26,41 | −1,49% | −0,40 | 26,41 | 26,41 | Penjualan |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 26,24 | −1,50% | −0,40 | 26,24 | 26,24 | Penjualan |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 26,19 | −1,58% | −0,42 | 26,19 | 26,19 | Penjualan |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 26,45 | −1,53% | −0,41 | 26,45 | 26,45 | Penjualan |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 26,65 | −1,48% | −0,40 | 26,65 | 26,65 | Penjualan |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 26,81 | −1,47% | −0,40 | 26,81 | 26,81 | Penjualan |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 26,93 | −1,36% | −0,37 | 26,93 | 26,93 | Penjualan |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 26,89 | −1,18% | −0,32 | 26,89 | 26,89 | Penjualan |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 26,69 | −1,04% | −0,28 | 26,69 | 26,69 | Penjualan |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 26,73 | −0,96% | −0,26 | 26,73 | 26,73 | Penjualan |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 26,63 | −0,97% | −0,26 | 26,63 | 26,63 | Penjualan |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 26,41 | −0,83% | −0,22 | 26,41 | 26,41 | Penjualan |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 26,18 | −0,80% | −0,21 | 26,18 | 26,18 | Penjualan |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 25,97 | −0,76% | −0,20 | 25,97 | 25,97 | Penjualan |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 25,92 | −0,69% | −0,18 | 25,92 | 25,92 | Penjualan |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 26,18 | −0,68% | −0,18 | 26,18 | 26,18 | Penjualan |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 26,23 | −0,64% | −0,17 | 26,23 | 26,23 | Penjualan |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 26,23 | −0,64% | −0,17 | 26,23 | 26,23 | Penjualan |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 26,36 | −0,64% | −0,17 | 26,36 | 26,36 | Penjualan |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 26,34 | −0,68% | −0,18 | 26,34 | 26,34 | Penjualan |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 26,35 | −0,68% | −0,18 | 26,35 | 26,35 | Penjualan |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 26,69 | −0,71% | −0,19 | 26,69 | 26,69 | Penjualan |