Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.00 | −2.36% | −0.58 | 24.00 | 24.00 | Penjualan |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.43 | −3.78% | −1.00 | 25.43 | 25.43 | Penjualan |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.72 | −2.77% | −0.76 | 26.72 | 26.72 | Penjualan |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.74 | −2.05% | −0.58 | 27.74 | 27.74 | Netral |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.39 | −1.59% | −0.46 | 28.39 | 28.39 | Netral |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.82 | −1.34% | −0.39 | 28.82 | 28.82 | Netral |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.48 | −1.07% | −0.32 | 29.48 | 29.48 | Netral |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.78 | −0.90% | −0.27 | 29.78 | 29.78 | Netral |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.65 | −0.64% | −0.19 | 29.65 | 29.65 | Netral |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.24 | −0.37% | −0.11 | 29.24 | 29.24 | Netral |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 29.06 | −0.24% | −0.07 | 29.06 | 29.06 | Netral |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.04 | −0.17% | −0.05 | 29.04 | 29.04 | Netral |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.32 | −0.07% | −0.02 | 29.32 | 29.32 | Netral |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.65 | +0.03% | 0.01 | 29.65 | 29.65 | Pembelian |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 30.00 | +0.07% | 0.02 | 30.00 | 30.00 | Pembelian |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 30.25 | +0.17% | 0.05 | 30.25 | 30.25 | Pembelian |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.33 | +0.26% | 0.08 | 30.33 | 30.33 | Pembelian |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.24 | +0.30% | 0.09 | 30.24 | 30.24 | Pembelian |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.32 | +0.30% | 0.09 | 30.32 | 30.32 | Pembelian |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.29 | +0.30% | 0.09 | 30.29 | 30.29 | Pembelian |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.07 | +0.33% | 0.10 | 30.07 | 30.07 | Pembelian |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.73 | +0.37% | 0.11 | 29.73 | 29.73 | Pembelian |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.60 | +0.51% | 0.15 | 29.60 | 29.60 | Pembelian |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.59 | +0.54% | 0.16 | 29.59 | 29.59 | Pembelian |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.82 | +0.64% | 0.19 | 29.82 | 29.82 | Pembelian |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 30.08 | +0.67% | 0.20 | 30.08 | 30.08 | Pembelian |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.28 | +0.63% | 0.19 | 30.28 | 30.28 | Pembelian |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.37 | +0.70% | 0.21 | 30.37 | 30.37 | Pembelian |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 30.27 | +0.73% | 0.22 | 30.27 | 30.27 | Pembelian |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 30.07 | +0.80% | 0.24 | 30.07 | 30.07 | Pembelian |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 30.20 | +0.87% | 0.26 | 30.20 | 30.20 | Pembelian |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 30.15 | +0.90% | 0.27 | 30.15 | 30.15 | Pembelian |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 30.02 | +0.91% | 0.27 | 30.02 | 30.02 | Pembelian |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.78 | +0.98% | 0.29 | 29.78 | 29.78 | Pembelian |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.64 | +1.02% | 0.30 | 29.64 | 29.64 | Pembelian |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.44 | +1.06% | 0.31 | 29.44 | 29.44 | Pembelian |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.78 | +1.05% | 0.31 | 29.78 | 29.78 | Pembelian |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.91 | +1.08% | 0.32 | 29.91 | 29.91 | Pembelian |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.95 | +1.11% | 0.33 | 29.95 | 29.95 | Pembelian |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 30.11 | +1.14% | 0.34 | 30.11 | 30.11 | Pembelian |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 30.12 | +1.14% | 0.34 | 30.12 | 30.12 | Pembelian |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 30.06 | +1.18% | 0.35 | 30.06 | 30.06 | Pembelian |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.52 | +1.19% | 0.36 | 30.52 | 30.52 | Pembelian |