Kontrak MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 58.65 | +0.86% | 0.50 | 58.65 | 58.65 | Penjualan |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 50.65 | +0.04% | 0.00 | 50.65 | 50.65 | Penjualan |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 46.10 | +0.66% | 0.30 | 46.10 | 46.10 | Netral |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 46.65 | +1.19% | 0.55 | 46.65 | 46.65 | Netral |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 48.35 | +2.11% | 1.00 | 48.35 | 48.35 | Penjualan |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 62.25 | +0.48% | 0.30 | 62.25 | 62.25 | Penjualan |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 52.25 | −0.38% | −0.20 | 52.25 | 52.25 | Penjualan |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.90 | +1.10% | 0.50 | 45.90 | 45.90 | Pembelian |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.10 | +1.50% | 0.65 | 44.10 | 44.10 | Penjualan |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 47.35 | +1.07% | 0.50 | 47.35 | 47.35 | Penjualan |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 51.15 | +0.29% | 0.15 | 51.15 | 51.15 | Penjualan |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 70.65 | +1.95% | 1.35 | 70.65 | 70.65 | Penjualan |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 64.75 | +1.49% | 0.95 | 64.75 | 64.75 | Penjualan |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 53.60 | +0.47% | 0.25 | 53.60 | 53.60 | Netral |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 45.30 | +1.84% | 0.80 | 45.30 | 45.30 | Penjualan |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 47.75 | +1.83% | 0.85 | 47.75 | 47.75 | Penjualan |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 56.25 | +1.85% | 1.00 | 56.25 | 56.25 | Penjualan |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 66.50 | +0.53% | 0.35 | 66.50 | 66.50 | Penjualan |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 59.40 | +0.52% | 0.30 | 59.40 | 59.40 | Penjualan |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 52.15 | +0.52% | 0.25 | 52.15 | 52.15 | Penjualan |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 47.95 | +0.52% | 0.25 | 47.95 | 47.95 | Penjualan |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 49.50 | +0.53% | 0.25 | 49.50 | 49.50 | Penjualan |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 54.35 | +0.54% | 0.30 | 54.35 | 54.35 | Penjualan |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 70.95 | +0.52% | 0.35 | 70.95 | 70.95 | Penjualan |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 63.50 | +0.52% | 0.35 | 63.50 | 63.50 | Penjualan |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 53.70 | +0.52% | 0.30 | 53.70 | 53.70 | Penjualan |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 48.05 | +0.52% | 0.25 | 48.05 | 48.05 | Penjualan |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 50.80 | +0.53% | 0.25 | 50.80 | 50.80 | Penjualan |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 62.85 | +0.53% | 0.35 | 62.85 | 62.85 | Penjualan |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 71.00 | +0.88% | 0.60 | 71.00 | 71.00 | Penjualan |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 64.50 | +0.88% | 0.55 | 64.50 | 64.50 | Penjualan |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 54.90 | +0.88% | 0.50 | 54.90 | 54.90 | Penjualan |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 51.40 | +0.88% | 0.45 | 51.40 | 51.40 | Penjualan |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 52.85 | +0.88% | 0.45 | 52.85 | 52.85 | Penjualan |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 56.55 | +0.89% | 0.50 | 56.55 | 56.55 | Penjualan |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 73.90 | +0.89% | 0.65 | 73.90 | 73.90 | Penjualan |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 67.75 | +0.88% | 0.60 | 67.75 | 67.75 | Penjualan |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 55.70 | +0.89% | 0.50 | 55.70 | 55.70 | Penjualan |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 51.90 | +0.87% | 0.45 | 51.90 | 51.90 | Penjualan |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 54.45 | +0.89% | 0.50 | 54.45 | 54.45 | Penjualan |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 64.55 | +0.89% | 0.55 | 64.55 | 64.55 | Penjualan |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 73.50 | +0.81% | 0.60 | 73.50 | 73.50 | Penjualan |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 66.90 | +0.81% | 0.55 | 66.90 | 66.90 | Penjualan |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 56.90 | +0.81% | 0.45 | 56.90 | 56.90 | Penjualan |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 53.20 | +0.82% | 0.45 | 53.20 | 53.20 | Penjualan |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 54.30 | +0.82% | 0.45 | 54.30 | 54.30 | Penjualan |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 58.10 | +0.82% | 0.45 | 58.10 | 58.10 | Penjualan |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 76.00 | +0.81% | 0.60 | 76.00 | 76.00 | Penjualan |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 69.35 | +0.81% | 0.55 | 69.35 | 69.35 | Penjualan |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 57.45 | +0.81% | 0.45 | 57.45 | 57.45 | Penjualan |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 53.10 | +0.82% | 0.45 | 53.10 | 53.10 | Penjualan |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 56.20 | +0.81% | 0.45 | 56.20 | 56.20 | Penjualan |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 67.20 | +0.81% | 0.55 | 67.20 | 67.20 | Penjualan |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 76.15 | +0.28% | 0.20 | 76.15 | 76.15 | Penjualan |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 69.30 | +0.27% | 0.20 | 69.30 | 69.30 | Penjualan |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 59.00 | +0.27% | 0.15 | 59.00 | 59.00 | Penjualan |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 55.05 | +0.27% | 0.15 | 55.05 | 55.05 | Penjualan |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 56.25 | +0.29% | 0.15 | 56.25 | 56.25 | Penjualan |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 60.25 | +0.28% | 0.15 | 60.25 | 60.25 | Penjualan |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 80.20 | +0.27% | 0.20 | 80.20 | 80.20 | Penjualan |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 71.90 | +0.28% | 0.20 | 71.90 | 71.90 | Penjualan |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 59.50 | +0.29% | 0.15 | 59.50 | 59.50 | Penjualan |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 55.00 | +0.27% | 0.15 | 55.00 | 55.00 | Penjualan |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 58.20 | +0.28% | 0.15 | 58.20 | 58.20 | Penjualan |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 69.55 | +0.27% | 0.20 | 69.55 | 69.55 | Penjualan |