Kontrak European Low Sulphur Gasoil Financial Futures (Jun 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 749.125 | +0.33% | 2.500 | 749.125 | 749.125 | Pembelian |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 766.598 | +0.61% | 4.674 | 766.598 | 766.598 | Pembelian |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 766.080 | +0.52% | 3.989 | 766.080 | 766.080 | Pembelian |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 766.464 | +0.47% | 3.595 | 766.464 | 766.464 | Pembelian |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 763.620 | +0.44% | 3.327 | 763.620 | 763.620 | Pembelian |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 758.083 | +0.39% | 2.916 | 758.083 | 758.083 | Pembelian |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 754.452 | +0.35% | 2.595 | 754.452 | 754.452 | Pembelian |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 751.864 | +0.31% | 2.319 | 751.864 | 751.864 | Pembelian |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 749.463 | +0.30% | 2.250 | 749.463 | 749.463 | Pembelian |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 746.167 | +0.30% | 2.250 | 746.167 | 746.167 | Pembelian |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 743.167 | +0.30% | 2.250 | 743.167 | 743.167 | Pembelian |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 740.375 | +0.30% | 2.250 | 740.375 | 740.375 | Pembelian |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 738.571 | +0.31% | 2.250 | 738.571 | 738.571 | Pembelian |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 737.130 | +0.31% | 2.250 | 737.130 | 737.130 | Pembelian |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 736.250 | +0.31% | 2.250 | 736.250 | 736.250 | Pembelian |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 736.000 | +0.28% | 2.091 | 736.000 | 736.000 | Pembelian |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 733.913 | +0.25% | 1.826 | 733.913 | 733.913 | Pembelian |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 730.400 | +0.24% | 1.750 | 730.400 | 730.400 | Pembelian |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 727.886 | +0.24% | 1.750 | 727.886 | 727.886 | Pembelian |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 726.357 | +0.27% | 1.928 | 726.357 | 726.357 | Pembelian |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 725.100 | +0.28% | 2.000 | 725.100 | 725.100 | Pembelian |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 722.591 | +0.28% | 2.000 | 722.591 | 722.591 | Pembelian |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 719.357 | +0.28% | 2.000 | 719.357 | 719.357 | Pembelian |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 716.500 | +0.28% | 2.000 | 716.500 | 716.500 | Pembelian |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 714.545 | +0.28% | 2.000 | 714.545 | 714.545 | Pembelian |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 712.609 | +0.28% | 2.000 | 712.609 | 712.609 | Pembelian |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 711.500 | +0.28% | 2.000 | 711.500 | 711.500 | Pembelian |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 711.250 | +0.28% | 2.000 | 711.250 | 711.250 | Pembelian |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 710.739 | +0.28% | 2.000 | 710.739 | 710.739 | Pembelian |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 709.417 | +0.28% | 2.000 | 709.417 | 709.417 | Pembelian |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 707.557 | +0.28% | 2.000 | 707.557 | 707.557 | Pembelian |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 706.300 | +0.28% | 2.000 | 706.300 | 706.300 | Pembelian |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 705.700 | +0.31% | 2.150 | 705.700 | 705.700 | Pembelian |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 705.341 | +0.34% | 2.409 | 705.341 | 705.341 | Pembelian |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 705.080 | +0.38% | 2.671 | 705.080 | 705.080 | Pembelian |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 705.000 | +0.39% | 2.750 | 705.000 | 705.000 | Pembelian |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 704.830 | +0.39% | 2.750 | 704.830 | 704.830 | Pembelian |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 704.409 | +0.39% | 2.750 | 704.409 | 704.409 | Pembelian |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 704.091 | +0.39% | 2.750 | 704.091 | 704.091 | Pembelian |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 703.830 | +0.37% | 2.580 | 703.830 | 703.830 | Pembelian |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 703.750 | +0.33% | 2.333 | 703.750 | 703.750 | Pembelian |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 703.591 | +0.30% | 2.091 | 703.591 | 703.591 | Pembelian |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 703.326 | +0.29% | 2.000 | 703.326 | 703.326 | Pembelian |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 702.917 | +0.29% | 2.000 | 702.917 | 702.917 | Pembelian |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 702.417 | +0.29% | 2.000 | 702.417 | 702.417 | Pembelian |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 702.076 | +0.29% | 2.000 | 702.076 | 702.076 | Pembelian |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 701.842 | +0.29% | 2.000 | 701.842 | 701.842 | Pembelian |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 701.587 | +0.29% | 2.000 | 701.587 | 701.587 | Pembelian |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 701.330 | +0.29% | 2.000 | 701.330 | 701.330 | Pembelian |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 701.083 | +0.29% | 2.000 | 701.083 | 701.083 | Pembelian |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 700.826 | +0.29% | 2.000 | 700.826 | 700.826 | Pembelian |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 700.583 | +0.29% | 2.000 | 700.583 | 700.583 | Pembelian |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 700.341 | +0.29% | 2.000 | 700.341 | 700.341 | Pembelian |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 700.080 | +0.29% | 2.000 | 700.080 | 700.080 | Pembelian |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 699.838 | +0.29% | 2.000 | 699.838 | 699.838 | Pembelian |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 699.580 | +0.29% | 2.000 | 699.580 | 699.580 | Pembelian |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 699.338 | +0.29% | 2.000 | 699.338 | 699.338 | Pembelian |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 699.083 | +0.29% | 2.000 | 699.083 | 699.083 | Pembelian |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 698.845 | +0.29% | 2.000 | 698.845 | 698.845 | Pembelian |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 698.576 | +0.29% | 2.000 | 698.576 | 698.576 | Pembelian |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Pembelian |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Pembelian |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Pembelian |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Pembelian |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Pembelian |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 698.500 | +0.29% | 2.000 | 698.500 | 698.500 | Pembelian |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 698.338 | +0.29% | 2.000 | 698.338 | 698.338 | Pembelian |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 698.068 | +0.29% | 2.000 | 698.068 | 698.068 | Pembelian |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 698.000 | +0.29% | 2.000 | 698.000 | 698.000 | Pembelian |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 698.000 | +0.29% | 2.000 | 698.000 | 698.000 | Pembelian |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 698.000 | +0.29% | 2.000 | 698.000 | 698.000 | Pembelian |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 697.826 | +0.29% | 2.000 | 697.826 | 697.826 | Pembelian |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Pembelian |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Pembelian |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Pembelian |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Pembelian |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Pembelian |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Pembelian |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 697.750 | +0.29% | 2.000 | 697.750 | 697.750 | Pembelian |