European Low Sulphur Gasoil Financial Futures (Apr 2030)European Low Sulphur Gasoil Financial Futures (Apr 2030)European Low Sulphur Gasoil Financial Futures (Apr 2030)

European Low Sulphur Gasoil Financial Futures (Apr 2030)

Tidak ada perdagangan
Lihat pada chart super

Kontrak European Low Sulphur Gasoil Financial Futures (Apr 2030)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01757.550+0.17%1.250757.550757.550
Pembelian
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01792.043+1.52%11.847792.043792.043
Pembelian Kuat
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03790.489+1.43%11.159790.489790.489
Pembelian Kuat
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01790.250+1.37%10.690790.250790.250
Pembelian Kuat
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01786.250+1.26%9.804786.250786.250
Pembelian Kuat
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02779.833+1.19%9.166779.833779.833
Pembelian Kuat
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02775.488+1.13%8.690775.488775.488
Pembelian Kuat
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03772.068+1.07%8.136772.068772.068
Pembelian Kuat
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03768.975+1.03%7.837768.975768.975
Pembelian Kuat
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01764.750+1.00%7.583764.750764.750
Pembelian Kuat
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01760.583+0.93%7.000760.583760.583
Pembelian Kuat
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02757.034+0.88%6.579757.034757.034
Pembelian Kuat
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01754.917+0.85%6.346754.917754.917
Pembelian Kuat
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01753.207+0.81%6.077753.207753.207
Pembelian Kuat
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02752.083+0.78%5.833752.083752.083
Pembelian Kuat
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01751.750+0.75%5.591751.750751.750
Pembelian Kuat
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03749.663+0.74%5.500749.663749.663
Pembelian Kuat
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01746.150+0.74%5.500746.150746.150
Pembelian Kuat
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02743.477+0.75%5.500743.477743.477
Pembelian Kuat
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02741.857+0.75%5.500741.857741.857
Pembelian Kuat
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02740.450+0.75%5.500740.450740.450
Pembelian Kuat
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01737.682+0.73%5.341737.682737.682
Pembelian Kuat
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01734.179+0.70%5.072734.179734.179
Pembelian Kuat
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01731.417+0.69%5.000731.417731.417
Pembelian Kuat
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01729.227+0.69%5.000729.227729.227
Pembelian Kuat
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03727.109+0.69%5.000727.109727.109
Pembelian Kuat
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31725.500+0.67%4.833725.500725.500
Pembelian Kuat
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01724.659+0.64%4.579724.659724.659
Pembelian Kuat
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02723.648+0.60%4.330723.648723.648
Pembelian Kuat
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01722.167+0.59%4.250722.167722.167
Pembelian Kuat
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04719.795+0.59%4.250719.795719.795
Pembelian Kuat
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01718.300+0.60%4.250718.300718.300
Pembelian Kuat
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01717.700+0.60%4.250717.700717.700
Pembelian Kuat
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01717.182+0.60%4.250717.182717.182
Pembelian Kuat
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03716.659+0.60%4.250716.659716.659
Pembelian Kuat
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01716.500+0.57%4.083716.500716.500
Pembelian Kuat
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01715.989+0.56%4.000715.989715.989
Pembelian Kuat
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02715.409+0.56%4.000715.409715.409
Pembelian Kuat
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01715.091+0.56%4.000715.091715.091
Pembelian Kuat
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01714.830+0.56%4.000714.830714.830
Pembelian Kuat
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01714.750+0.56%4.000714.750714.750
Pembelian Kuat
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01714.432+0.54%3.841714.432714.432
Pembelian Kuat
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03713.902+0.53%3.750713.902713.902
Pembelian Kuat
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01713.417+0.53%3.750713.417713.417
Pembelian Kuat
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01712.917+0.53%3.750712.917712.917
Pembelian Kuat
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03712.576+0.53%3.750712.576712.576
Pembelian Kuat
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01712.342+0.53%3.750712.342712.342
Pembelian Kuat
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01712.087+0.53%3.750712.087712.087
Pembelian Kuat
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03711.830+0.53%3.750711.830711.830
Pembelian Kuat
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01711.583+0.53%3.750711.583711.583
Pembelian Kuat
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01711.326+0.53%3.750711.326711.326
Pembelian Kuat
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02711.083+0.53%3.750711.083711.083
Pembelian Kuat
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01710.841+0.53%3.750710.841710.841
Pembelian Kuat
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01710.580+0.53%3.750710.580710.580
Pembelian Kuat
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02710.338+0.53%3.750710.338710.338
Pembelian Kuat
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01710.080+0.53%3.750710.080710.080
Pembelian Kuat
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01709.838+0.53%3.750709.838709.838
Pembelian Kuat
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02709.583+0.53%3.750709.583709.583
Pembelian Kuat
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01709.345+0.53%3.750709.345709.345
Pembelian Kuat
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01709.076+0.53%3.750709.076709.076
Pembelian Kuat
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02709.000+0.53%3.750709.000709.000
Pembelian Kuat
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01709.000+0.53%3.750709.000709.000
Pembelian Kuat
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04709.000+0.53%3.750709.000709.000
Pembelian Kuat
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01709.000+0.53%3.750709.000709.000
Pembelian Kuat
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01709.000+0.53%3.750709.000709.000
Pembelian Kuat
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03709.000+0.53%3.750709.000709.000
Pembelian Kuat
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02708.838+0.53%3.750708.838708.838
Pembelian Kuat
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01708.568+0.53%3.750708.568708.568
Pembelian Kuat
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01708.500+0.53%3.750708.500708.500
Pembelian Kuat
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01708.500+0.53%3.750708.500708.500
Pembelian Kuat
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01708.500+0.53%3.750708.500708.500
Pembelian Kuat
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03708.326+0.53%3.750708.326708.326
Pembelian Kuat
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01708.250+0.53%3.750708.250708.250
Pembelian Kuat
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01708.250+0.53%3.750708.250708.250
Pembelian Kuat
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03708.250+0.53%3.750708.250708.250
Pembelian Kuat
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01708.250+0.53%3.750708.250708.250
Pembelian Kuat
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01708.250+0.53%3.750708.250708.250
Pembelian Kuat
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02708.250+0.53%3.750708.250708.250
Pembelian Kuat
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02708.250+0.53%3.750708.250708.250
Pembelian Kuat