European Low Sulphur Gasoil Financial Futures (Mar 2029)European Low Sulphur Gasoil Financial Futures (Mar 2029)European Low Sulphur Gasoil Financial Futures (Mar 2029)

European Low Sulphur Gasoil Financial Futures (Mar 2029)

Tidak ada perdagangan
Lihat pada chart super

Kontrak European Low Sulphur Gasoil Financial Futures (Mar 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01756.400+0.20%1.537756.400756.400
Pembelian
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01781.446+0.35%2.750781.446781.446
Pembelian Kuat
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03780.409+0.38%2.920780.409780.409
Pembelian Kuat
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01780.405+0.39%3.000780.405780.405
Pembelian Kuat
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01777.022+0.39%3.000777.022777.022
Pembelian Kuat
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02771.333+0.39%3.000771.333771.333
Pembelian Kuat
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02767.548+0.43%3.310767.548767.548
Pembelian Kuat
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03764.500+0.46%3.500764.500764.500
Pembelian Kuat
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03761.638+0.46%3.500761.638761.638
Pembelian Kuat
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01757.833+0.46%3.500757.833757.833
Pembelian Kuat
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01754.167+0.47%3.500754.167754.167
Pembelian Kuat
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02750.955+0.49%3.671750.955750.955
Pembelian Kuat
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01748.917+0.50%3.750748.917748.917
Pembelian Kuat
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01747.207+0.50%3.750747.207747.207
Pembelian Kuat
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02746.083+0.53%3.916746.083746.083
Pembelian Kuat
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01745.750+0.56%4.159745.750745.750
Pembelian Kuat
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03743.837+0.60%4.424743.837743.837
Pembelian Kuat
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01740.400+0.63%4.662740.400740.400
Pembelian Kuat
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02737.727+0.65%4.750737.727737.727
Pembelian Kuat
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02735.929+0.65%4.750735.929735.929
Pembelian Kuat
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02734.450+0.65%4.750734.450734.450
Pembelian Kuat
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01731.682+0.65%4.750731.682731.682
Pembelian Kuat
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01728.536+0.68%4.929728.536728.536
Pembelian Kuat
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01725.917+0.72%5.167725.917725.917
Pembelian Kuat
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01723.727+0.73%5.250723.727723.727
Pembelian Kuat
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03721.435+0.73%5.250721.435721.435
Pembelian Kuat
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31719.750+0.71%5.083719.750719.750
Pembelian Kuat
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01719.250+0.70%5.000719.250719.250
Pembelian Kuat
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02718.739+0.70%5.000718.739718.739
Pembelian Kuat
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01717.571+0.75%5.309717.571717.571
Pembelian Kuat
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04715.636+0.77%5.500715.636715.636
Pembelian Kuat
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01714.300+0.78%5.500714.300714.300
Pembelian Kuat
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01713.700+0.78%5.500713.700713.700
Pembelian Kuat
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01713.182+0.78%5.500713.182713.182
Pembelian Kuat
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03712.659+0.78%5.500712.659712.659
Pembelian Kuat
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01712.333+0.78%5.500712.333712.333
Pembelian Kuat
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01712.080+0.78%5.500712.080712.080
Pembelian Kuat
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02711.489+0.78%5.500711.489711.489
Pembelian Kuat
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01710.932+0.78%5.500710.932710.932
Pembelian Kuat
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01710.409+0.78%5.500710.409710.409
Pembelian Kuat
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01710.083+0.78%5.500710.083710.083
Pembelian Kuat
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01709.682+0.78%5.500709.682709.682
Pembelian Kuat
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03709.326+0.78%5.500709.326709.326
Pembelian Kuat
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01708.917+0.78%5.500708.917708.917
Pembelian Kuat
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01708.417+0.78%5.500708.417708.417
Pembelian Kuat
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03708.076+0.78%5.500708.076708.076
Pembelian Kuat
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01707.842+0.78%5.500707.842707.842
Pembelian Kuat
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01707.587+0.78%5.500707.587707.587
Pembelian Kuat
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03707.330+0.78%5.500707.330707.330
Pembelian Kuat
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01707.083+0.78%5.500707.083707.083
Pembelian Kuat
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01706.826+0.78%5.500706.826706.826
Pembelian Kuat
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02706.583+0.78%5.500706.583706.583
Pembelian Kuat
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01706.341+0.78%5.500706.341706.341
Pembelian Kuat
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01706.080+0.79%5.500706.080706.080
Pembelian Kuat
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02705.838+0.79%5.500705.838705.838
Pembelian Kuat
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01705.580+0.79%5.500705.580705.580
Pembelian Kuat
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01705.338+0.79%5.500705.338705.338
Pembelian Kuat
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02705.083+0.79%5.500705.083705.083
Pembelian Kuat
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01704.845+0.79%5.500704.845704.845
Pembelian Kuat
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01704.576+0.79%5.500704.576704.576
Pembelian Kuat
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02704.500+0.79%5.500704.500704.500
Pembelian Kuat
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01704.500+0.79%5.500704.500704.500
Pembelian Kuat
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04704.500+0.79%5.500704.500704.500
Pembelian Kuat
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01704.500+0.79%5.500704.500704.500
Pembelian Kuat
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01704.500+0.79%5.500704.500704.500
Pembelian Kuat
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03704.500+0.79%5.500704.500704.500
Pembelian Kuat
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02704.338+0.79%5.500704.338704.338
Pembelian Kuat
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01704.068+0.79%5.500704.068704.068
Pembelian Kuat
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01704.000+0.79%5.500704.000704.000
Pembelian Kuat
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01704.000+0.79%5.500704.000704.000
Pembelian Kuat
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01704.000+0.79%5.500704.000704.000
Pembelian Kuat
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03703.826+0.79%5.500703.826703.826
Pembelian Kuat
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01703.750+0.79%5.500703.750703.750
Pembelian Kuat
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01703.750+0.79%5.500703.750703.750
Pembelian Kuat
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03703.750+0.79%5.500703.750703.750
Pembelian Kuat
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01703.750+0.79%5.500703.750703.750
Pembelian Kuat
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01703.750+0.79%5.500703.750703.750
Pembelian Kuat
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02703.750+0.79%5.500703.750703.750
Pembelian Kuat
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02703.750+0.79%5.500703.750703.750
Pembelian Kuat