Kontrak European Low Sulphur Gasoil Financial Futures (Aug 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 710.288 | −3.17% | −23.250 | 710.288 | 710.288 | Penjualan Kuat |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 713.207 | −3.16% | −23.250 | 713.207 | 713.207 | Penjualan Kuat |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 716.466 | −3.12% | −23.079 | 716.466 | 716.466 | Penjualan Kuat |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 719.512 | −3.06% | −22.690 | 719.512 | 719.512 | Penjualan Kuat |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 719.707 | −2.99% | −22.152 | 719.707 | 719.707 | Penjualan Kuat |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 716.583 | −2.93% | −21.667 | 716.583 | 716.583 | Penjualan Kuat |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 715.095 | −2.88% | −21.191 | 715.095 | 715.095 | Penjualan Kuat |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 714.636 | −2.81% | −20.637 | 714.636 | 714.636 | Penjualan Kuat |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 713.525 | −2.77% | −20.338 | 713.525 | 713.525 | Penjualan Kuat |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 711.833 | −2.72% | −19.917 | 711.833 | 711.833 | Penjualan Kuat |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 710.250 | −2.66% | −19.417 | 710.250 | 710.250 | Penjualan Kuat |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 708.898 | −2.60% | −18.909 | 708.898 | 708.898 | Penjualan Kuat |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 708.500 | −2.52% | −18.286 | 708.500 | 708.500 | Penjualan Kuat |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 708.500 | −2.43% | −17.652 | 708.500 | 708.500 | Penjualan Kuat |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 708.833 | −2.36% | −17.167 | 708.833 | 708.833 | Penjualan Kuat |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 709.795 | −2.30% | −16.682 | 709.795 | 709.795 | Penjualan Kuat |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 709.033 | −2.23% | −16.152 | 709.033 | 709.033 | Penjualan Kuat |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 706.713 | −2.19% | −15.837 | 706.713 | 706.713 | Penjualan Kuat |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 704.955 | −2.16% | −15.590 | 704.955 | 704.955 | Penjualan Kuat |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 703.607 | −2.13% | −15.322 | 703.607 | 703.607 | Penjualan Kuat |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 702.650 | −2.08% | −14.950 | 702.650 | 702.650 | Penjualan Kuat |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 700.818 | −2.02% | −14.432 | 700.818 | 700.818 | Penjualan Kuat |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 698.750 | −1.95% | −13.893 | 698.750 | 698.750 | Penjualan Kuat |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 696.750 | −1.91% | −13.583 | 696.750 | 696.750 | Penjualan Kuat |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 695.523 | −1.88% | −13.341 | 695.523 | 695.523 | Penjualan Kuat |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 694.728 | −1.85% | −13.076 | 694.728 | 694.728 | Penjualan Kuat |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 694.333 | −1.81% | −12.834 | 694.333 | 694.333 | Penjualan Kuat |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 694.250 | −1.78% | −12.580 | 694.250 | 694.250 | Penjualan Kuat |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 693.909 | −1.75% | −12.330 | 693.909 | 693.909 | Penjualan Kuat |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 692.976 | −1.69% | −11.941 | 692.976 | 692.976 | Penjualan Kuat |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 691.136 | −1.67% | −11.750 | 691.136 | 691.136 | Penjualan Kuat |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 689.625 | −1.68% | −11.750 | 689.625 | 689.625 | Penjualan Kuat |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 688.800 | −1.68% | −11.750 | 688.800 | 688.800 | Penjualan Kuat |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 688.023 | −1.68% | −11.750 | 688.023 | 688.023 | Penjualan Kuat |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 687.239 | −1.68% | −11.750 | 687.239 | 687.239 | Penjualan Kuat |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 686.833 | −1.68% | −11.750 | 686.833 | 686.833 | Penjualan Kuat |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 686.580 | −1.68% | −11.750 | 686.580 | 686.580 | Penjualan Kuat |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 686.159 | −1.68% | −11.750 | 686.159 | 686.159 | Penjualan Kuat |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 685.841 | −1.68% | −11.750 | 685.841 | 685.841 | Penjualan Kuat |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 685.580 | −1.68% | −11.750 | 685.580 | 685.580 | Penjualan Kuat |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 685.333 | −1.69% | −11.750 | 685.333 | 685.333 | Penjualan Kuat |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 685.091 | −1.69% | −11.750 | 685.091 | 685.091 | Penjualan Kuat |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 684.826 | −1.69% | −11.750 | 684.826 | 684.826 | Penjualan Kuat |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 684.417 | −1.69% | −11.750 | 684.417 | 684.417 | Penjualan Kuat |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 683.917 | −1.69% | −11.750 | 683.917 | 683.917 | Penjualan Kuat |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 683.576 | −1.69% | −11.750 | 683.576 | 683.576 | Penjualan Kuat |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 683.342 | −1.69% | −11.750 | 683.342 | 683.342 | Penjualan Kuat |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 683.087 | −1.69% | −11.750 | 683.087 | 683.087 | Penjualan Kuat |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 682.830 | −1.69% | −11.750 | 682.830 | 682.830 | Penjualan Kuat |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 682.583 | −1.69% | −11.750 | 682.583 | 682.583 | Penjualan Kuat |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 682.326 | −1.69% | −11.750 | 682.326 | 682.326 | Penjualan Kuat |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 682.083 | −1.69% | −11.750 | 682.083 | 682.083 | Penjualan Kuat |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 681.841 | −1.69% | −11.750 | 681.841 | 681.841 | Penjualan Kuat |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 681.580 | −1.69% | −11.750 | 681.580 | 681.580 | Penjualan Kuat |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 681.338 | −1.70% | −11.750 | 681.338 | 681.338 | Penjualan Kuat |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 681.080 | −1.70% | −11.750 | 681.080 | 681.080 | Penjualan Kuat |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 680.838 | −1.70% | −11.750 | 680.838 | 680.838 | Penjualan Kuat |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 680.583 | −1.70% | −11.750 | 680.583 | 680.583 | Penjualan Kuat |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 680.345 | −1.70% | −11.750 | 680.345 | 680.345 | Penjualan Kuat |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 680.076 | −1.70% | −11.750 | 680.076 | 680.076 | Penjualan Kuat |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 680.000 | −1.70% | −11.750 | 680.000 | 680.000 | Penjualan Kuat |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 680.000 | −1.70% | −11.750 | 680.000 | 680.000 | Penjualan Kuat |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 680.000 | −1.70% | −11.750 | 680.000 | 680.000 | Penjualan Kuat |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 680.000 | −1.70% | −11.750 | 680.000 | 680.000 | Penjualan Kuat |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 680.000 | −1.70% | −11.750 | 680.000 | 680.000 | Penjualan Kuat |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 680.000 | −1.70% | −11.750 | 680.000 | 680.000 | Penjualan Kuat |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 679.838 | −1.70% | −11.750 | 679.838 | 679.838 | Penjualan Kuat |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 679.568 | −1.70% | −11.750 | 679.568 | 679.568 | Penjualan Kuat |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 679.500 | −1.70% | −11.750 | 679.500 | 679.500 | Penjualan Kuat |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 679.500 | −1.70% | −11.750 | 679.500 | 679.500 | Penjualan Kuat |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 679.500 | −1.70% | −11.750 | 679.500 | 679.500 | Penjualan Kuat |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 679.326 | −1.70% | −11.750 | 679.326 | 679.326 | Penjualan Kuat |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 679.250 | −1.70% | −11.750 | 679.250 | 679.250 | Penjualan Kuat |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 679.250 | −1.70% | −11.750 | 679.250 | 679.250 | Penjualan Kuat |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 679.250 | −1.70% | −11.750 | 679.250 | 679.250 | Penjualan Kuat |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 679.250 | −1.70% | −11.750 | 679.250 | 679.250 | Penjualan Kuat |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 679.250 | −1.70% | −11.750 | 679.250 | 679.250 | Penjualan Kuat |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 679.250 | −1.70% | −11.750 | 679.250 | 679.250 | Penjualan Kuat |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 679.250 | −1.70% | −11.750 | 679.250 | 679.250 | Penjualan Kuat |