European Low Sulphur Gasoil Financial Futures (May 2015)European Low Sulphur Gasoil Financial Futures (May 2015)European Low Sulphur Gasoil Financial Futures (May 2015)

European Low Sulphur Gasoil Financial Futures (May 2015)

Tidak ada perdagangan
Lihat pada chart super

Kontrak European Low Sulphur Gasoil Financial Futures (May 2015)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024)
2024-06-03756.120+0.85%6.337756.120756.120
Penjualan
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01763.475+1.68%12.600763.475763.475
Penjualan
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01764.978+1.56%11.761764.978764.978
Penjualan
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03766.693+1.48%11.159766.693766.693
Penjualan
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01768.179+1.41%10.691768.179768.179
Penjualan
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01766.141+1.34%10.152766.141766.141
Netral
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02760.500+1.26%9.500760.500760.500
Netral
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02756.857+1.24%9.250756.857756.857
Netral
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03754.364+1.22%9.069754.364754.364
Netral
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03751.800+1.17%8.675751.800751.800
Netral
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01748.417+1.10%8.167748.417748.417
Netral
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01745.583+1.11%8.166745.583745.583
Netral
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02743.045+1.12%8.250743.045743.045
Pembelian
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01741.167+1.10%8.096741.167741.167
Pembelian
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01739.457+1.09%8.000739.457739.457
Pembelian
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02738.333+1.10%8.000738.333738.333
Pembelian
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01738.000+1.10%8.000738.000738.000
Pembelian
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03736.087+1.10%8.000736.087736.087
Pembelian
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01732.813+1.10%8.000732.813732.813
Pembelian
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02730.227+1.11%8.000730.227730.227
Pembelian
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02728.429+1.11%8.000728.429728.429
Pembelian
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02727.100+1.11%8.000727.100727.100
Pembelian
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01724.909+1.09%7.841724.909724.909
Pembelian
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01722.036+1.08%7.750722.036722.036
Pembelian
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01719.083+1.09%7.750719.083719.083
Pembelian
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01717.682+1.09%7.750717.682717.682
Pembelian
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03716.804+1.09%7.750716.804716.804
Pembelian
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31715.833+1.09%7.750715.833715.833
Pembelian
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01715.330+1.10%7.750715.330715.330
Pembelian
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02714.398+1.10%7.750714.398714.398
Pembelian
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01712.607+1.10%7.750712.607712.607
Pembelian
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04710.727+1.10%7.750710.727710.727
Pembelian
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01709.550+1.10%7.750709.550709.550
Pembelian
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01708.950+1.11%7.750708.950708.950
Pembelian
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01708.591+1.11%7.750708.591708.591
Pembelian
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03707.989+1.11%7.750707.989707.989
Pembelian
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01707.583+1.11%7.750707.583707.583
Pembelian
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01707.159+1.11%7.750707.159707.159
Pembelian
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02706.659+1.11%7.750706.659706.659
Pembelian
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01706.500+1.11%7.750706.500706.500
Pembelian
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01706.670+1.11%7.750706.670706.670
Pembelian
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01706.583+1.11%7.750706.583706.583
Pembelian
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01706.341+1.11%7.750706.341706.341
Pembelian Kuat
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03705.902+1.11%7.750705.902705.902
Pembelian Kuat
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01705.417+1.11%7.750705.417705.417
Pembelian Kuat
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01705.083+1.11%7.750705.083705.083
Pembelian Kuat
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03704.826+1.11%7.750704.826704.826
Pembelian Kuat
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01704.592+1.11%7.750704.592704.592
Pembelian Kuat
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01704.337+1.11%7.750704.337704.337
Pembelian Kuat
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03704.080+1.11%7.750704.080704.080
Pembelian Kuat
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01703.833+1.11%7.750703.833703.833
Pembelian Kuat
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01703.576+1.11%7.750703.576703.576
Pembelian Kuat
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02703.500+1.11%7.750703.500703.500
Pembelian Kuat
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01703.182+1.11%7.750703.182703.182
Pembelian Kuat
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01702.830+1.11%7.750702.830702.830
Pembelian Kuat
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02702.425+1.12%7.750702.425702.425
Pembelian Kuat
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01702.080+1.12%7.750702.080702.080
Pembelian Kuat
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01701.838+1.12%7.750701.838701.838
Pembelian Kuat
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02701.583+1.12%7.750701.583701.583
Pembelian Kuat
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01701.345+1.12%7.750701.345701.345
Pembelian Kuat
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01701.076+1.12%7.750701.076701.076
Pembelian Kuat
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02701.000+1.12%7.750701.000701.000
Pembelian Kuat
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01701.000+1.12%7.750701.000701.000
Pembelian Kuat
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04701.000+1.12%7.750701.000701.000
Pembelian Kuat
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01701.163+1.12%7.750701.163701.163
Pembelian Kuat
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01701.250+1.12%7.750701.250701.250
Pembelian Kuat
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03701.080+1.12%7.750701.080701.080
Pembelian Kuat
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02700.838+1.12%7.750700.838700.838
Pembelian Kuat
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01700.568+1.12%7.750700.568700.568
Pembelian Kuat
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01700.500+1.12%7.750700.500700.500
Pembelian Kuat
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01700.500+1.12%7.750700.500700.500
Pembelian Kuat
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01700.500+1.12%7.750700.500700.500
Pembelian Kuat
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03700.326+1.12%7.750700.326700.326
Pembelian Kuat
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01700.250+1.12%7.750700.250700.250
Pembelian Kuat
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01700.250+1.12%7.750700.250700.250
Pembelian Kuat
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03700.250+1.12%7.750700.250700.250
Pembelian Kuat
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01700.405+1.12%7.750700.405700.405
Pembelian Kuat
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01700.500+1.12%7.750700.500700.500
Pembelian Kuat
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02700.333+1.12%7.750700.333700.333
Pembelian Kuat
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02700.250+1.12%7.750700.250700.250
Pembelian Kuat