Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AGXK2024European Low Sulphur Gasoil Financial Futures (May 2024) | 2024-06-03 | 750.402 | β0.02% | β0.152 | 750.402 | 750.402 | Penjualan |
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 747.300 | β0.11% | β0.825 | 747.300 | 747.300 | Penjualan |
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 749.304 | β0.15% | β1.163 | 749.304 | 749.304 | Penjualan |
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 751.364 | β0.19% | β1.420 | 751.364 | 751.364 | Penjualan |
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 753.083 | β0.22% | β1.655 | 753.083 | 753.083 | Penjualan |
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 751.141 | β0.26% | β1.924 | 751.141 | 751.141 | Penjualan |
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 745.833 | β0.29% | β2.167 | 745.833 | 745.833 | Penjualan |
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 742.512 | β0.32% | β2.405 | 742.512 | 742.512 | Penjualan |
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 740.295 | β0.36% | β2.682 | 740.295 | 740.295 | Penjualan |
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 737.963 | β0.41% | β3.075 | 737.963 | 737.963 | Penjualan |
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 735.000 | β0.44% | β3.250 | 735.000 | 735.000 | Penjualan |
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 732.333 | β0.46% | β3.417 | 732.333 | 732.333 | Penjualan Kuat |
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 729.966 | β0.50% | β3.670 | 729.966 | 729.966 | Penjualan Kuat |
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 728.476 | β0.51% | β3.750 | 728.476 | 728.476 | Penjualan Kuat |
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 727.130 | β0.51% | β3.750 | 727.130 | 727.130 | Penjualan Kuat |
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 726.083 | β0.54% | β3.917 | 726.083 | 726.083 | Penjualan Kuat |
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 725.909 | β0.55% | β4.000 | 725.909 | 725.909 | Penjualan Kuat |
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 724.261 | β0.55% | β4.000 | 724.261 | 724.261 | Penjualan |
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 721.225 | β0.55% | β4.000 | 721.225 | 721.225 | Penjualan |
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 719.045 | β0.53% | β3.841 | 719.045 | 719.045 | Penjualan |
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 717.607 | β0.50% | β3.572 | 717.607 | 717.607 | Penjualan |
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 716.500 | β0.49% | β3.500 | 716.500 | 716.500 | Penjualan |
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 714.250 | β0.53% | β3.818 | 714.250 | 714.250 | Penjualan |
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 711.286 | β0.58% | β4.178 | 711.286 | 711.286 | Penjualan |
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 708.667 | β0.55% | β3.916 | 708.667 | 708.667 | Penjualan |
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 707.273 | β0.55% | β3.909 | 707.273 | 707.273 | Penjualan |
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 706.304 | β0.56% | β4.000 | 706.304 | 706.304 | Penjualan |
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 705.500 | β0.56% | β4.000 | 705.500 | 705.500 | Penjualan |
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 705.250 | β0.56% | β4.000 | 705.250 | 705.250 | Penjualan |
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 704.739 | β0.56% | β4.000 | 704.739 | 704.739 | Penjualan |
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 703.417 | β0.57% | β4.000 | 703.417 | 703.417 | Penjualan |
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 701.727 | β0.57% | β4.000 | 701.727 | 701.727 | Penjualan |
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 700.550 | β0.57% | β4.000 | 700.550 | 700.550 | Penjualan |
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 699.950 | β0.57% | β4.000 | 699.950 | 699.950 | Penjualan |
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 699.591 | β0.57% | β4.000 | 699.591 | 699.591 | Penjualan |
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 698.989 | β0.57% | β4.000 | 698.989 | 698.989 | Penjualan |
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 698.583 | β0.57% | β4.000 | 698.583 | 698.583 | Penjualan |
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 698.159 | β0.57% | β4.000 | 698.159 | 698.159 | Penjualan |
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 697.659 | β0.57% | β4.000 | 697.659 | 697.659 | Penjualan |
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 697.500 | β0.57% | β4.000 | 697.500 | 697.500 | Penjualan |
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 697.670 | β0.57% | β4.000 | 697.670 | 697.670 | Penjualan |
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 697.583 | β0.57% | β4.000 | 697.583 | 697.583 | Penjualan |
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 697.182 | β0.59% | β4.159 | 697.182 | 697.182 | Penjualan |
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 696.652 | β0.61% | β4.250 | 696.652 | 696.652 | Penjualan |
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 696.167 | β0.61% | β4.250 | 696.167 | 696.167 | Penjualan |
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 695.833 | β0.61% | β4.250 | 695.833 | 695.833 | Penjualan |
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 695.576 | β0.61% | β4.250 | 695.576 | 695.576 | Penjualan |
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 695.342 | β0.61% | β4.250 | 695.342 | 695.342 | Penjualan |
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 695.087 | β0.61% | β4.250 | 695.087 | 695.087 | Penjualan |
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 694.830 | β0.61% | β4.250 | 694.830 | 694.830 | Penjualan |
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 694.583 | β0.61% | β4.250 | 694.583 | 694.583 | Penjualan |
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 694.326 | β0.61% | β4.250 | 694.326 | 694.326 | Penjualan |
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 694.250 | β0.61% | β4.250 | 694.250 | 694.250 | Penjualan |
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 693.932 | β0.61% | β4.250 | 693.932 | 693.932 | Penjualan |
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 693.580 | β0.61% | β4.250 | 693.580 | 693.580 | Penjualan |
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 693.175 | β0.61% | β4.250 | 693.175 | 693.175 | Penjualan |
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 692.830 | β0.61% | β4.250 | 692.830 | 692.830 | Penjualan |
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 692.588 | β0.61% | β4.250 | 692.588 | 692.588 | Penjualan |
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 692.333 | β0.61% | β4.250 | 692.333 | 692.333 | Penjualan |
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 692.095 | β0.61% | β4.250 | 692.095 | 692.095 | Penjualan |
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 691.826 | β0.61% | β4.250 | 691.826 | 691.826 | Penjualan |
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 691.750 | β0.61% | β4.250 | 691.750 | 691.750 | Penjualan |
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 691.750 | β0.61% | β4.250 | 691.750 | 691.750 | Penjualan |
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 691.750 | β0.61% | β4.250 | 691.750 | 691.750 | Penjualan |
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 691.913 | β0.61% | β4.250 | 691.913 | 691.913 | Penjualan |
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 692.000 | β0.61% | β4.250 | 692.000 | 692.000 | Penjualan |
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 691.830 | β0.61% | β4.250 | 691.830 | 691.830 | Penjualan |
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 691.588 | β0.61% | β4.250 | 691.588 | 691.588 | Penjualan |
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 691.318 | β0.61% | β4.250 | 691.318 | 691.318 | Penjualan |
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 691.250 | β0.61% | β4.250 | 691.250 | 691.250 | Penjualan |
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 691.250 | β0.61% | β4.250 | 691.250 | 691.250 | Penjualan |
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 691.250 | β0.61% | β4.250 | 691.250 | 691.250 | Penjualan |
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 691.076 | β0.61% | β4.250 | 691.076 | 691.076 | Penjualan |
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 691.000 | β0.61% | β4.250 | 691.000 | 691.000 | Penjualan |
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 691.000 | β0.61% | β4.250 | 691.000 | 691.000 | Penjualan |
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 691.000 | β0.61% | β4.250 | 691.000 | 691.000 | Penjualan |
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 691.155 | β0.61% | β4.250 | 691.155 | 691.155 | Penjualan |
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 691.250 | β0.61% | β4.250 | 691.250 | 691.250 | Penjualan |
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 691.083 | β0.61% | β4.250 | 691.083 | 691.083 | Penjualan |
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 691.000 | β0.61% | β4.250 | 691.000 | 691.000 | Penjualan |