Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 749.40 | −0.12% | −0.90 | 749.40 | 749.40 | Penjualan |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 742.41 | −1.14% | −8.55 | 742.41 | 742.41 | Penjualan |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 746.13 | −1.10% | −8.33 | 746.13 | 746.13 | Penjualan |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 749.30 | −1.03% | −7.83 | 749.30 | 749.30 | Penjualan |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 751.80 | −1.00% | −7.59 | 751.80 | 751.80 | Penjualan |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 754.85 | −0.95% | −7.24 | 754.85 | 754.85 | Penjualan |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 750.67 | −0.91% | −6.91 | 750.67 | 750.67 | Penjualan |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 747.99 | −0.86% | −6.52 | 747.99 | 747.99 | Penjualan |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 746.41 | −0.82% | −6.15 | 746.41 | 746.41 | Penjualan |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 744.70 | −0.77% | −5.76 | 744.70 | 744.70 | Penjualan |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 742.17 | −0.70% | −5.25 | 742.17 | 742.17 | Penjualan |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 739.83 | −0.66% | −4.92 | 739.83 | 739.83 | Penjualan |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 737.55 | −0.65% | −4.83 | 737.55 | 737.55 | Penjualan |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 736.06 | −0.65% | −4.83 | 736.06 | 736.06 | Penjualan |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 734.80 | −0.62% | −4.58 | 734.80 | 734.80 | Penjualan |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 734.17 | −0.59% | −4.33 | 734.17 | 734.17 | Penjualan |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 734.32 | −0.55% | −4.09 | 734.32 | 734.32 | Penjualan |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 732.89 | −0.54% | −3.95 | 732.89 | 732.89 | Penjualan |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 729.85 | −0.54% | −3.96 | 729.85 | 729.85 | Penjualan |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 727.51 | −0.52% | −3.80 | 727.51 | 727.51 | Penjualan |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 725.98 | −0.50% | −3.62 | 725.98 | 725.98 | Penjualan |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 724.58 | −0.53% | −3.84 | 724.58 | 724.58 | Penjualan |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 721.65 | −0.64% | −4.68 | 721.65 | 721.65 | Penjualan |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 718.59 | −0.65% | −4.68 | 718.59 | 718.59 | Penjualan |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 716.04 | −0.58% | −4.21 | 716.04 | 716.04 | Penjualan |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 714.49 | −0.56% | −4.04 | 714.49 | 714.49 | Penjualan |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 713.43 | −0.56% | −4.04 | 713.43 | 713.43 | Penjualan |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 712.63 | −0.54% | −3.87 | 712.63 | 712.63 | Penjualan |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 712.03 | −0.53% | −3.80 | 712.03 | 712.03 | Penjualan |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 711.19 | −0.53% | −3.79 | 711.19 | 711.19 | Penjualan |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 709.79 | −0.51% | −3.64 | 709.79 | 709.79 | Penjualan |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 707.76 | −0.52% | −3.71 | 707.76 | 707.76 | Penjualan |