Gulf Coast Jet Fuel (Platts) Futures (May 2026)Gulf Coast Jet Fuel (Platts) Futures (May 2026)Gulf Coast Jet Fuel (Platts) Futures (May 2026)

Gulf Coast Jet Fuel (Platts) Futures (May 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Gulf Coast Jet Fuel (Platts) Futures (May 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3356+0.30%0.00692.33562.3356
Penjualan
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3726+0.46%0.01082.37262.3726
Netral
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3891+0.49%0.01162.38912.3891
Netral
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3969+0.30%0.00712.39692.3969
Netral
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3830+0.29%0.00682.38302.3830
Netral
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3479+0.30%0.00702.34792.3479
Netral
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3179+0.28%0.00652.31792.3179
Netral
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3465+0.23%0.00552.34652.3465
Netral
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3475+0.22%0.00522.34752.3475
Netral
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3387+0.23%0.00532.33872.3387
Netral
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3330+0.22%0.00522.33302.3330
Netral
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3260+0.20%0.00472.32602.3260
Netral
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3266+0.17%0.00402.32662.3266
Pembelian
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3232+0.12%0.00292.32322.3232
Pembelian
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3195+0.07%0.00162.31952.3195
Netral
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3142+0.02%0.00042.31422.3142
Netral
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.29870.00%0.00002.29872.2987
Pembelian
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2703−0.00%−0.00012.27032.2703
Pembelian
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2555−0.03%−0.00062.25552.2555
Pembelian
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2093−0.04%−0.00092.20932.2093
Netral
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2014−0.06%−0.00132.20142.2014
Netral
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1843−0.11%−0.00242.18432.1843
Netral
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2026−0.11%−0.00242.20262.2026
Netral
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2015−0.11%−0.00242.20152.2015
Pembelian
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1956−0.11%−0.00242.19562.1956
Pembelian
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2031−0.11%−0.00242.20312.2031
Pembelian
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2003−0.11%−0.00242.20032.2003
Pembelian
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2005−0.11%−0.00242.20052.2005
Pembelian
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1559−0.11%−0.00242.15592.1559
Pembelian
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1270−0.11%−0.00242.12702.1270
Pembelian
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1428−0.11%−0.00242.14282.1428
Pembelian
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0977−0.11%−0.00242.09772.0977
Netral
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0936−0.11%−0.00242.09362.0936
Netral
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0807−0.12%−0.00242.08072.0807
Pembelian
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1008−0.11%−0.00242.10082.1008
Pembelian Kuat
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0974−0.11%−0.00242.09742.0974