Kontrak Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3891 | −0.11% | −0.0026 | 2.3891 | 2.3891 | Penjualan |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3809 | −1.14% | −0.0274 | 2.3809 | 2.3809 | Penjualan |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3989 | −1.03% | −0.0249 | 2.3989 | 2.3989 | Penjualan |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4166 | −0.94% | −0.0230 | 2.4166 | 2.4166 | Penjualan |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4282 | −0.93% | −0.0227 | 2.4282 | 2.4282 | Penjualan |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4043 | −0.78% | −0.0189 | 2.4043 | 2.4043 | Penjualan |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3713 | −0.74% | −0.0177 | 2.3713 | 2.3713 | Penjualan |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3468 | −0.69% | −0.0164 | 2.3468 | 2.3468 | Penjualan |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3751 | −0.56% | −0.0133 | 2.3751 | 2.3751 | Netral |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3710 | −0.51% | −0.0122 | 2.3710 | 2.3710 | Netral |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3644 | −0.48% | −0.0114 | 2.3644 | 2.3644 | Netral |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3617 | −0.45% | −0.0107 | 2.3617 | 2.3617 | Netral |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3585 | −0.43% | −0.0101 | 2.3585 | 2.3585 | Pembelian |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3514 | −0.40% | −0.0095 | 2.3514 | 2.3514 | Pembelian |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3525 | −0.38% | −0.0090 | 2.3525 | 2.3525 | Pembelian |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3495 | −0.37% | −0.0087 | 2.3495 | 2.3495 | Pembelian |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3452 | −0.35% | −0.0082 | 2.3452 | 2.3452 | Pembelian |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3200 | −0.33% | −0.0076 | 2.3200 | 2.3200 | Pembelian |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2921 | −0.32% | −0.0073 | 2.2921 | 2.2921 | Pembelian |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2772 | −0.32% | −0.0073 | 2.2772 | 2.2772 | Pembelian |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2383 | −0.33% | −0.0074 | 2.2383 | 2.2383 | Pembelian |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2292 | −0.33% | −0.0074 | 2.2292 | 2.2292 | Pembelian |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2111 | −0.33% | −0.0074 | 2.2111 | 2.2111 | Pembelian |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2266 | −0.33% | −0.0074 | 2.2266 | 2.2266 | Pembelian |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2230 | −0.33% | −0.0074 | 2.2230 | 2.2230 | Pembelian |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2163 | −0.33% | −0.0074 | 2.2163 | 2.2163 | Pembelian |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2232 | −0.33% | −0.0074 | 2.2232 | 2.2232 | Pembelian |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2196 | −0.33% | −0.0074 | 2.2196 | 2.2196 | Pembelian |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2189 | −0.33% | −0.0074 | 2.2189 | 2.2189 | Pembelian |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1737 | −0.34% | −0.0074 | 2.1737 | 2.1737 | Pembelian |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1446 | −0.34% | −0.0074 | 2.1446 | 2.1446 | Pembelian |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1600 | −0.34% | −0.0074 | 2.1600 | 2.1600 | Pembelian |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1225 | −0.35% | −0.0074 | 2.1225 | 2.1225 | Pembelian |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1187 | −0.35% | −0.0074 | 2.1187 | 2.1187 | Pembelian |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1051 | −0.35% | −0.0074 | 2.1051 | 2.1051 | Pembelian |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1247 | −0.35% | −0.0074 | 2.1247 | 2.1247 | Pembelian |