Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2013)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2013)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2013)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2013)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2013)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
AGAJ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024)
2024-05-02−4.529+0.15%0.007−4.529−4.529
Netral
AGAK2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2024)
2024-06-04−3.813+2.03%0.079−3.813−3.813
Penjualan
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.941+2.14%0.086−3.941−3.941
Penjualan
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.981+1.66%0.067−3.981−3.981
Penjualan
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.972+1.17%0.047−3.972−3.972
Penjualan
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−4.009+0.96%0.039−4.009−4.009
Penjualan
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.857+2.72%0.108−3.857−3.857
Penjualan
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.555+1.61%0.058−3.555−3.555
Penjualan
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.459+1.09%0.038−3.459−3.459
Penjualan Kuat
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.375−0.54%−0.018−3.375−3.375
Penjualan
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−3.266−1.24%−0.040−3.266−3.266
Penjualan
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−3.021−1.27%−0.038−3.021−3.021
Penjualan
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.740−0.66%−0.018−2.740−2.740
Penjualan
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.508−1.13%−0.028−2.508−2.508
Penjualan
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.400−2.08%−0.049−2.400−2.400
Netral
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.443−1.20%−0.029−2.443−2.443
Penjualan
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.581+0.08%0.002−2.581−2.581
Penjualan
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.827+1.12%0.032−2.827−2.827
Penjualan
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.811−0.25%−0.007−2.811−2.811
Penjualan Kuat
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.679−1.52%−0.040−2.679−2.679
Penjualan Kuat
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.665−2.03%−0.053−2.665−2.665
Penjualan Kuat
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.664−1.99%−0.052−2.664−2.664
Penjualan
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.665−2.03%−0.053−2.665−2.665
Penjualan
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.665−2.03%−0.053−2.665−2.665
Penjualan
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.665−2.07%−0.054−2.665−2.665
Penjualan
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.665−2.03%−0.053−2.665−2.665
Penjualan
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.665−2.03%−0.053−2.665−2.665
Penjualan
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.665−2.03%−0.053−2.665−2.665
Penjualan
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.665−2.03%−0.053−2.665−2.665
Penjualan
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.665−2.03%−0.053−2.665−2.665
Penjualan
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.665−2.03%−0.053−2.665−2.665
Penjualan
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.665−2.03%−0.053−2.665−2.665
Penjualan
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.665−2.07%−0.054−2.665−2.665
Penjualan